ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Applied UV Inc

Applied UV Inc (AUVI)

0.292561
0.00
(0.00%)
終了 2月22日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17401809000.29256100.000.2925610.2925610.2925610
17400945000.29256100.000.2925610.2925610.2925610
17400081000.29256100.000.2925610.2925610.2925610
17399217000.29256100.000.2925610.2925610.2925610
17395761000.29256100.000.2925610.2925610.2925610
17394897000.29256100.000.2925610.2925610.2925610
17394033000.29256100.000.2925610.2925610.2925610
17393169000.29256100.000.2925610.2925610.2925610
17392305000.29256100.000.2925610.2925610.2925610
17389713000.29256100.000.2925610.2925610.2925610
17388849000.29256100.000.2925610.2925610.2925610
17387985000.29256100.000.2925610.2925610.2925610
17387121000.29256100.000.2925610.2925610.2925610
17386257000.29256100.000.2925610.2925610.2925610
17383665000.29256100.000.2925610.2925610.2925610
17382801000.29256100.000.2925610.2925610.2925610
17381937000.29256100.000.2925610.2925610.2925610
17381073000.29256100.000.2925610.2925610.2925610
17380209000.29256100.000.2925610.2925610.2925610
17377617000.29256100.000.2925610.2925610.2925610
17376753000.29256100.000.2925610.2925610.2925610
17375889000.29256100.000.2925610.2925610.2925610
17375025000.29256100.000.2925610.2925610.2925610
17371569000.29256100.000.2925610.2925610.2925610
17370705000.29256100.000.2925610.2925610.2925610
17369841000.29256100.000.2925610.2925610.2925610
17368977000.29256100.000.2925610.2925610.2925610
17368113000.29256100.000.2925610.2925610.2925610
17365521000.29256100.000.2925610.2925610.2925610
17363793000.29256100.000.2925610.2925610.2925610
17362929000.29256100.000.2925610.2925610.2925610
17362065000.29256100.000.2925610.2925610.2925610
17359473000.29256100.000.2925610.2925610.2925610
17358609000.29256100.000.2925610.2925610.2925610
17356881000.29256100.000.2925610.2925610.2925610
17356017000.29256100.000.2925610.2925610.2925610
17353425000.29256100.000.2925610.2925610.2925610
17352561000.29256100.000.2925610.2925610.2925610
17350778400.29256100.000.2925610.2925610.2925610
17349969000.29256100.000.2925610.2925610.2925610
17347377000.29256100.000.2925610.2925610.2925610
17346513000.29256100.000.2925610.2925610.2925610
17345649000.29256100.000.2925610.2925610.2925610
17344785000.29256100.000.2925610.2925610.2925610
17343921000.29256100.000.2925610.2925610.2925610
17341329000.29256100.000.2925610.2925610.2925610
17340465000.29256100.000.2925610.2925610.2925610
17339601000.29256100.000.2925610.2925610.2925610
17338737000.29256100.000.2925610.2925610.2925610
17337873000.29256100.000.2925610.2925610.2925610
17335281000.29256100.000.2925610.2925610.2925610
17334417000.29256100.000.2925610.2925610.2925610
17333553000.29256100.000.2925610.2925610.2925610
17332689000.29256100.000.2925610.2925610.2925610
17331825000.29256100.000.2925610.2925610.2925610
17329178400.29256100.000.2925610.2925610.2925610
17327505000.29256100.000.2925610.2925610.2925610
17326641000.29256100.000.2925610.2925610.2925610
17325777000.29256100.000.2925610.2925610.2925610
17323185000.29256100.000.2925610.2925610.2925610

最近閲覧した銘柄

Delayed Upgrade Clock