Aura Minerals Inc【AUGO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.8	-4.34445306439	64.45	64.62	52.855	919684	57.20500793	CS
4	-14.04	-18.5493460166	75.69	79.08	52.855	999650	70.00414902	CS
12	-4.6	-6.94339622642	66.25	110.321	52.855	964879	79.90167941	CS
26	15.72	34.225996081	45.93	110.321	44.585	932153	73.3273948	CS
52	37.4	154.226804124	24.25	110.321	22.243	689093	62.95298006	CS
156	37.4	154.226804124	24.25	110.321	22.243	689093	62.95298006	CS
260	37.4	154.226804124	24.25	110.321	22.243	689093	62.95298006	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	60.89	4.31	7.62	57.95	61.38	57	884663
1781217300	56.58	3.28	6.15	53.71	57.29	52.855	1435738
1781130900	53.3	-3.75	-6.57	55.1	56.485	53.2	724237
1781044500	57.05	-1.63	-2.78	59.69	59.75	54.64	793835
1780958100	58.68	-1.72	-2.85	61.21	61.38	58.08	817426
1780698900	60.4	-6.46	-9.66	64.45	64.62	60.16	827186
1780612500	66.86	2.63	4.09	65.78	68.5	65.29	565137
1780526100	64.23	-3.81	-5.60	66.985	68.24	63.72	1078928
1780439700	68.04	-4.26	-5.89	72.41	72.84	67.09	933509
1780353300	72.3	-4.97	-6.43	74.6	76.3463	72.19	789675
1780094100	77.27	1.39	1.83	75.36	78.6578	74.18	5244507
1780007700	75.88	1.12	1.50	74.09	77.968	73.2	615593
1779921300	74.76	-0.88	-1.16	74	76	73.2001	580491
1779834900	75.64	3.06	4.22	74.52	76	73.605	636618
1779489300	72.58	-2.72	-3.61	74.6	75.27	72.12	456257
1779402900	75.3	0.35	0.47	73.34	76.75	72.845	449511
1779316500	74.95	3.49	4.88	73.26	75.77	71.705	419679
1779230100	71.46	-4.18	-5.53	72.91	73.635	71.0351	649296
1779143700	75.64	-0.78	-1.02	76.75	79.08	74.8	565467
1778884500	76.42	-3.57	-4.46	75.69	77.09	74	1410259
1778798100	79.99	0.73	0.92	79.26	81.395	78.005	627608
1778711700	79.26	-4.46	-5.33	82.93	83.61	79.13	733757
1778625300	83.72	2.66	3.28	80.33	85.11	79.57	901390
1778538900	81.06	-1.05	-1.28	82.72	85.72	79.73	958043
1778279700	82.11	1.04	1.28	83.715	84.86	81.34	671812
1778193300	81.07	-8.63	-9.62	89.8	92.8899	80.54	1174577
1778106900	89.7	9	11.15	85.82	89.99	84.7	758011
1778020500	80.7	-1	-1.22	83.78	84.12	80.57	527019
1777934100	81.7	-0.46	-0.56	81.24	83.12	80.5785	653988
1777674900	82.16	-2.61	-3.08	84.64	84.64	81.595	516510
1777588500	84.77	3.34	4.10	85	85.82	83.335	595663
1777502100	81.43	-2.18	-2.61	81.31	82.61	78.8	791088
1777415700	83.61	-4.34	-4.93	84.88	85.24	82.0601	737925
1777329300	87.95	-2.36	-2.61	89.65	89.65	86.355	597567
1777070100	90.31	1.81	2.05	89.54	91.1381	85.4	702759
1776983700	88.5	-9.42	-9.62	95.94	97.7	87.18	1112647
1776897300	97.92	0.8	0.82	101.96	102.96	96.93	791147
1776810900	97.12	-8.07	-7.67	103.65	104.255	96.685	739189
1776724500	105.19	-3.95	-3.62	108.14	109	103.6	609650
1776465300	109.14	3.47	3.28	108.91	110.321	107.58	604999
1776378900	105.67	0.66	0.63	105.96	107.21	104.79	706019
1776292500	105.01	-3.64	-3.35	107.84	108.96	103.4701	1151199
1776206100	108.65	4.69	4.51	106.1	109.27	105.49	1528322
1776119700	103.96	1.99	1.95	100	105.14	98.76	885882
1775860500	101.97	3.23	3.27	99.17	103.41	99.17	537043
1775774100	98.74	4.21	4.45	96.5	99.86	94.8001	817396
1775687700	94.53	5.74	6.46	95.85	96.85	93.28	1243989
1775601300	88.79	-0.23	-0.26	88.115	91.23	87.23	1192474
1775514900	89.02	1.33	1.52	87.74	90.24	87	739082
1775169300	87.69	0.3	0.34	81	88.7	80.4628	1227565
1775082900	87.39	5.79	7.10	84.5	89.195	83.7	2224675
1774996500	81.6	10.7	15.09	73.175	81.6	73.08	1100262
1774910100	70.9	0.83	1.18	71.59	72.21	69.3299	1106358
1774650900	70.07	3.8	5.73	66.41	70.305	66.11	777820
1774564500	66.269999	-5.22	-7.30	68.24	70.16	66.12	593525
1774478100	71.49	5.07	7.63	70.61	73	69.065	1267343
1774391700	66.42	0.98	1.50	63.61	66.55	62.4	679767
1774305300	65.44	4.37	7.16	62.4	66.334999	61.84	1430368
1774046100	61.07	-5.4	-8.12	66.25	66.325	59.3	848516
1773959700	66.47	-5.87	-8.11	64.785	67.5	63.7	1746905
1773873300	72.34	-6.55	-8.30	75.28	75.28	71.71	947483
1773786900	78.89	2.29	2.99	77.87	80.62	77.82	416218
1773700500	76.6	1.21	1.61	75.22	76.75	74.05	1107988
1773441300	75.385	-4.73	-5.90	80.5	81.28	75	546187