Avenue Therapeutics Inc【ATXI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.375	0.375	0.375	0.375
1780612500	0.375	0.375	0.375	0.375
1780526100	0.375	0.375	0.375	0.375
1780439700	0.375	0.375	0.375	0.375
1780353300	0.375	0.375	0.375	0.375
1780094100	0.375	0.375	0.375	0.375
1780007700	0.375	0.375	0.375	0.375
1779921300	0.375	0.375	0.375	0.375
1779834900	0.375	0.375	0.375	0.375
1779489300	0.375	0.375	0.375	0.375
1779402900	0.375	0.375	0.375	0.375
1779316500	0.375	0.375	0.375	0.375
1779230100	0.375	0.375	0.375	0.375
1779143700	0.375	0.375	0.375	0.375
1778884500	0.375	0.375	0.375	0.375
1778798100	0.375	0.375	0.375	0.375
1778711700	0.375	0.375	0.375	0.375
1778625300	0.375	0.375	0.375	0.375
1778538900	0.375	0.375	0.375	0.375
1778279700	0.375	0.375	0.375	0.375
1778193300	0.375	0.375	0.375	0.375
1778106900	0.375	0.375	0.375	0.375
1778020500	0.375	0.375	0.375	0.375
1777934100	0.375	0.375	0.375	0.375
1777674900	0.375	0.375	0.375	0.375
1777588500	0.375	0.375	0.375	0.375
1777502100	0.375	0.375	0.375	0.375
1777415700	0.375	0.375	0.375	0.375
1777329300	0.375	0.375	0.375	0.375
1777070100	0.375	0.375	0.375	0.375
1776983700	0.375	0.375	0.375	0.375
1776897300	0.375	0.375	0.375	0.375
1776810900	0.375	0.375	0.375	0.375
1776724500	0.375	0.375	0.375	0.375
1776465300	0.375	0.375	0.375	0.375
1776378900	0.375	0.375	0.375	0.375
1776292500	0.375	0.375	0.375	0.375
1776206100	0.375	0.375	0.375	0.375
1776119700	0.375	0.375	0.375	0.375
1775860500	0.375	0.375	0.375	0.375
1775774100	0.375	0.375	0.375	0.375
1775687700	0.375	0.375	0.375	0.375
1775601300	0.375	0.375	0.375	0.375
1775514900	0.375	0.375	0.375	0.375
1775169300	0.375	0.375	0.375	0.375
1775082900	0.375	0.375	0.375	0.375
1774996500	0.375	0.375	0.375	0.375
1774910100	0.375	0.375	0.375	0.375
1774650900	0.375	0.375	0.375	0.375
1774564500	0.375	0.375	0.375	0.375
1774478100	0.375	0.375	0.375	0.375
1774391700	0.375	0.375	0.375	0.375
1774305300	0.375	0.375	0.375	0.375
1774046100	0.375	0.375	0.375	0.375
1773959700	0.375	0.375	0.375	0.375
1773873300	0.375	0.375	0.375	0.375
1773786900	0.375	0.375	0.375	0.375
1773700500	0.375	0.375	0.375	0.375
1773441300	0.375	0.375	0.375	0.375
1773354900	0.375	0.375	0.375	0.375
1773268500	0.375	0.375	0.375	0.375
1773182100	0.375	0.375	0.375	0.375
1773095700	0.375	0.375	0.375	0.375
1772840100	0.375	0.375	0.375	0.375