Hot Features
プレミアム
Atlas Lithium Corporation (ATLX)
NASDAQ
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0401 | 0.696180555556 | 5.76 | 6.25 | 5.27 | 176853 | 5.6952711 | CS |
| 4 | -1.1999 | -17.1414285714 | 7 | 7.0687 | 5.27 | 128827 | 6.0716708 | CS |
| 12 | -1.8999 | -24.674025974 | 7.7 | 8.32 | 5.27 | 109674 | 6.69272328 | CS |
| 26 | -2.8099 | -32.6353077816 | 8.61 | 12.48 | 5.27 | 110826 | 7.58532901 | CS |
| 52 | -13.9399 | -70.6175278622 | 19.74 | 20 | 5.27 | 98010 | 10.27487061 | CS |
| 156 | -0.9499 | -14.0725925926 | 6.75 | 45 | 5.27 | 157683 | 16.58803414 | CS |
| 260 | -0.9499 | -14.0725925926 | 6.75 | 45 | 5.27 | 157683 | 16.58803414 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576100 | 6.05 | 0.35 | 6.14 | 5.79 | 6.0599999 | 5.79 | 205581 |
| 1739489700 | 5.7 | -0.01 | -0.18 | 5.79 | 5.8317 | 5.5881 | 98886 |
| 1739403300 | 5.71 | 0.03 | 0.53 | 5.65 | 6.01 | 5.65 | 161158 |
| 1739316900 | 5.68 | -0.14 | -2.41 | 5.83 | 5.94 | 5.58 | 114866 |
| 1739230500 | 5.82 | 0.43 | 7.98 | 6 | 6.0199999 | 5.5515 | 352210 |
| 1738971300 | 5.39 | -0.27 | -4.77 | 5.76 | 5.76 | 5.2699999 | 130257 |
| 1738884900 | 5.66 | -0.22 | -3.74 | 5.85 | 6 | 5.6 | 59893 |
| 1738798500 | 5.88 | 0.01 | 0.17 | 5.87 | 5.94 | 5.38 | 148689 |
| 1738712100 | 5.87 | -0.05 | -0.84 | 6.095 | 6.22 | 5.87 | 88030 |
| 1738625700 | 5.92 | -0.33 | -5.28 | 6.13 | 6.15 | 5.7055 | 115007 |
| 1738366500 | 6.25 | -0.05 | -0.79 | 6.38 | 6.38 | 6.07 | 91771 |
| 1738280100 | 6.3 | -0.15 | -2.33 | 6.5 | 6.51 | 6.19 | 154115 |
| 1738193700 | 6.45 | -0.07 | -1.07 | 6.46 | 6.65 | 6.35 | 86421 |
| 1738107300 | 6.5199999 | -0.03 | -0.46 | 6.5599999 | 6.6288 | 6.4084 | 76907 |
| 1738020900 | 6.55 | 0.08 | 1.24 | 6.46 | 6.6199 | 6.32 | 74160 |
| 1737761700 | 6.47 | 0.04 | 0.62 | 6.29 | 6.47 | 6.29 | 55415 |
| 1737675300 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1737588900 | 6.43 | -0.33 | -4.88 | 6.8 | 6.84 | 6.4 | 275186 |
| 1737502500 | 6.76 | -0.14 | -2.03 | 6.91 | 7.015 | 6.76 | 83523 |
| 1737156900 | 6.9 | 0.01 | 0.15 | 7 | 7.0687 | 6.88 | 111722 |
| 1737070500 | 6.89 | -0.09 | -1.29 | 7 | 7.1099 | 6.8 | 59161 |
| 1736984100 | 6.98 | 0.06 | 0.87 | 7.03 | 7.15 | 6.905 | 55087 |
| 1736897700 | 6.92 | 0.37 | 5.65 | 6.67 | 7.25 | 6.6394 | 63533 |
| 1736811300 | 6.55 | -0.06 | -0.91 | 6.64 | 6.7362 | 6.36 | 48578 |
| 1736552100 | 6.61 | -0.3 | -4.34 | 7 | 7.1 | 6.46 | 112925 |
| 1736379300 | 6.91 | -0.59 | -7.87 | 7.49 | 7.535 | 6.82 | 90374 |
| 1736292900 | 7.5 | 0.2 | 2.74 | 7.3861 | 8.08 | 7.33 | 94053 |
| 1736206500 | 7.3 | 0.11 | 1.53 | 7.32 | 7.4114 | 7 | 80567 |
| 1735947300 | 7.19 | 0.22 | 3.16 | 7.12 | 7.2981 | 6.86 | 64268 |
| 1735860900 | 6.97 | 0.64 | 10.11 | 6.47 | 7.01 | 6.47 | 60773 |
| 1735688100 | 6.33 | -0.16 | -2.47 | 6.47 | 6.5657 | 6.2 | 69466 |
| 1735601700 | 6.49 | -0.18 | -2.70 | 6.6504 | 6.75 | 6.4 | 164957 |
| 1735342500 | 6.67 | 0.11 | 1.68 | 6.525 | 6.7499 | 6.5 | 107020 |
| 1735256100 | 6.5599999 | 0.07 | 1.16 | 6.47 | 6.57 | 6.34 | 82208 |
| 1735077840 | 6.485 | 0.17 | 2.61 | 6.32 | 6.49 | 6.16 | 50426 |
| 1734996900 | 6.32 | -0.04 | -0.63 | 6.36 | 6.4349999 | 6.1166 | 90488 |
| 1734737700 | 6.36 | -0.01 | -0.16 | 6.5388 | 6.5599999 | 6.2699999 | 65360 |
| 1734651300 | 6.37 | -0.31 | -4.64 | 6.85 | 7.01 | 6.25 | 100409 |
| 1734564900 | 6.68 | -0.29 | -4.16 | 6.88 | 7.1423 | 6.53 | 97766 |
| 1734478500 | 6.97 | 0 | 0.07 | 6.95 | 7.11 | 6.75 | 80132 |
| 1734392100 | 6.965 | -0.65 | -8.48 | 7.59 | 7.59 | 6.85 | 178477 |
| 1734132900 | 7.61 | 0.17 | 2.22 | 7.5 | 7.96 | 7.4 | 143706 |
| 1734046500 | 7.445 | 0.32 | 4.42 | 7.21 | 7.7385 | 7.13 | 75188 |
| 1733960100 | 7.13 | -0.27 | -3.65 | 7.4 | 7.4 | 6.9 | 149974 |
| 1733873700 | 7.4 | -0.53 | -6.68 | 7.78 | 7.88 | 7.345 | 77086 |
| 1733787300 | 7.93 | 0.08 | 1.02 | 8.16 | 8.32 | 7.755 | 136992 |
| 1733528100 | 7.85 | 0.67 | 9.33 | 7.4 | 8.3 | 7.4 | 188438 |
| 1733441700 | 7.18 | -0.06 | -0.83 | 7.27 | 7.46 | 7.0996 | 143103 |
| 1733355300 | 7.24 | 0.02 | 0.28 | 7.3042 | 7.5 | 7.01 | 40698 |
| 1733268900 | 7.22 | -0.06 | -0.82 | 7.15 | 7.33 | 7.0001 | 67005 |
| 1733182500 | 7.28 | 0.19 | 2.68 | 7.25 | 7.48 | 7 | 83294 |
| 1732917840 | 7.09 | -0.05 | -0.70 | 7.13 | 7.22 | 7 | 35676 |
| 1732750500 | 7.14 | 0.38 | 5.62 | 6.87 | 7.47 | 6.87 | 52155 |
| 1732664100 | 6.76 | -0.45 | -6.24 | 7.35 | 7.3555 | 6.65 | 188576 |
| 1732577700 | 7.21 | -0.72 | -9.08 | 7.91 | 8.03 | 7 | 223774 |
| 1732318500 | 7.93 | 0.16 | 2.06 | 7.6015 | 8.13 | 7.6015 | 90063 |
| 1732232100 | 7.77 | 0.05 | 0.65 | 7.72 | 7.79 | 7.42 | 71761 |
| 1732145700 | 7.72 | -0.33 | -4.10 | 8 | 8.1 | 7.64 | 79908 |
| 1732059300 | 8.05 | 0.39 | 5.09 | 7.775 | 8.25 | 7.5239 | 121549 |
| 1731972900 | 7.66 | 0.15 | 2.00 | 7.53 | 8.0399999 | 7.52 | 54432 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
