ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Ames National Corporation

Ames National Corporation (ATLO)

16.18
0.25
(1.57%)
終了 12月26日 6:00AM
16.18
0.00
(0.00%)
取引時間後: 5:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.44-2.6474127557216.6216.7115.754174916.23706807CS
4-1.35-7.7010838562517.5317.6615.752487016.72543448CS
12-1.86-10.31042128618.0418.7615.691921717.22974385CS
26-3.8-19.01901901919.9822.0315.691757018.28770803CS
52-6.1-27.378815080822.2822.4115.691524718.96311487CS
156-7.99-33.057509309124.1725.5515.012075120.37025141CS
260-11.84-42.25553176328.0228.0615.012156821.56062164CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173507784016.180.251.5716.0116.1815.9835258
173499690015.93-0.51-3.1016.39999916.4215.7529665
173473770016.440.483.0115.89516.46999915.873240
173465130015.96-0.09-0.5616.2616.652215.8828755
173456490016.05-0.46-2.7916.48999916.716.0337083
173447850016.51-0.2-1.2016.716.7116.46999926904
173439210016.710.020.1216.9816.9816.6611556
173413290016.69-0.12-0.7116.6916.78116.512778
173404650016.81-0.42-2.4417.2117.229416.8129829
173396010017.23-0.09-0.5217.3217.3217.1418559
173387370017.320.181.0517.2917.517.130323666
173378730017.14-0.05-0.2917.4517.50517.1410765
173352810017.19-0.16-0.9217.3517.5117.053511250
173344170017.35-0.13-0.7417.5317.6617.155611772
173335530017.480.221.2717.3817.5716.9827242
173326890017.26-0.21-1.2017.6217.6217.2511052
173318250017.470.482.8317.0117.516.8726448
173291784016.990.090.5316.9117.1716.8515633
173275050016.900.0016.8617.0516.7928375
173266410016.9-0.53-3.0417.5317.5316.820123441
173257770017.43-0.19-1.0817.717.99517.4324714
173231850017.62-0.12-0.6517.6717.90517.488617569
173223210017.7350.291.6917.817.9617.5620830
173214570017.44-0.17-0.9717.462917.61517.187906
173205930017.61-0.17-0.9617.8917.8917.38297764
173197290017.78-0.4-2.2018.3418.3517.7412477
173171370018.18-0.02-0.1118.01518.439217.9614851
173162730018.20.150.8317.692218.4817.692214029
173154090018.05-0.15-0.8218.1318.518.0115639
173145450018.2-0.05-0.2718.318.5518.1517454
173136810018.250.170.9418.3518.6718.19521612
173110890018.08-0.22-1.2018.3618.3717.9114614
173102250018.30.110.6017.9118.4917.619458
173093610018.191.448.6017.2318.1917.0357196
173084970016.750.53.0816.8416.8416.5915879
173076330016.25-0.53-3.1616.781716.05999931282
173050050016.78-0.22-1.2716.98517.0616.7511401
173041410016.995-0.16-0.9017.117.2516.858313524
173032770017.150.050.2916.9117.3216.9113880
173024130017.1-0.13-0.7317.27517.3816.917998
173015490017.2250.533.1416.8117.419916.8111767
172989570016.7-1.06-5.9717.817.815.6953815
172980930017.760.130.7417.8217.96817.439919
172972290017.630.050.2817.417.6317.366285
172963650017.580.31.7418.0818.0817.5256555
172955010017.28-0.87-4.7918.218.217.288529
172929090018.15-0.01-0.0618.318.3187723
172920450018.16-0.53-2.8418.7618.761820435
172911810018.690.744.1217.9718.7417.9710727
172903170017.950.181.0117.918.3517.7711998
172894530017.770.070.4017.6217.8517.626537
172868610017.70.452.6117.2917.717.2725323
172859970017.25-0.07-0.4017.1817.2517.120113476
172851330017.320.040.2317.2417.5317.248386
172842690017.28-0.22-1.2617.6517.6517.285823
172834050017.5-0.19-1.0517.7817.7817.457642
172808130017.6850.291.7017.6217.771717.6110122
172799490017.39-0.1-0.5717.3317.5117.319707
172790850017.49-0.16-0.9117.6517.72517.332651
172782210017.65-0.58-3.1818.0418.0417.566514625
172773552018.23-0.27-1.4618.3518.518.169783
172747650018.50.291.5918.4118.518.197675
172739010018.21-0.02-0.1118.418.5518.125192
172730370018.23-0.38-2.0418.6618.6618.1424194

最近閲覧した銘柄

Delayed Upgrade Clock