Hot Features
プレミアム
Ames National Corporation (ATLO)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.79 | -4.29114611624 | 18.41 | 18.4392 | 17.18 | 13768 | 17.81855573 | CS |
| 4 | -0.18 | -1.01123595506 | 17.8 | 18.67 | 15.69 | 20144 | 17.52422273 | CS |
| 12 | -1.12 | -5.9765208111 | 18.74 | 18.98 | 15.69 | 16326 | 17.90564159 | CS |
| 26 | -3.41 | -16.2149310509 | 21.03 | 22.03 | 15.69 | 15183 | 18.90304771 | CS |
| 52 | -0.98 | -5.2688172043 | 18.6 | 22.5 | 15.69 | 15024 | 19.46512066 | CS |
| 156 | -7.01 | -28.461226147 | 24.63 | 25.55 | 15.01 | 20538 | 20.5896054 | CS |
| 260 | -10.53 | -37.406749556 | 28.15 | 28.69 | 15.01 | 21327 | 21.70371608 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318500 | 17.62 | -0.12 | -0.65 | 17.8 | 17.905 | 17.4886 | 17684 |
| 1732232100 | 17.735 | 0.29 | 1.69 | 17.64 | 17.96 | 17.56 | 20899 |
| 1732145700 | 17.44 | -0.17 | -0.97 | 17.61 | 17.615 | 17.18 | 8199 |
| 1732059300 | 17.61 | -0.17 | -0.96 | 17.69 | 17.89 | 17.3829 | 7831 |
| 1731972900 | 17.78 | -0.4 | -2.20 | 18.32 | 18.35 | 17.74 | 12628 |
| 1731713700 | 18.18 | -0.02 | -0.11 | 18.41 | 18.4392 | 17.96 | 19284 |
| 1731627300 | 18.2 | 0.15 | 0.83 | 18.27 | 18.48 | 17.6922 | 14163 |
| 1731540900 | 18.05 | -0.15 | -0.82 | 18.2 | 18.5 | 18.01 | 16087 |
| 1731454500 | 18.2 | -0.05 | -0.27 | 18.3 | 18.55 | 18.15 | 17459 |
| 1731368100 | 18.25 | 0.17 | 0.94 | 18.39 | 18.67 | 18.195 | 21803 |
| 1731108900 | 18.08 | -0.22 | -1.20 | 18.31 | 18.37 | 17.91 | 14911 |
| 1731022500 | 18.3 | 0.11 | 0.60 | 18.12 | 18.49 | 17.6 | 19677 |
| 1730936100 | 18.19 | 1.44 | 8.60 | 17.25 | 18.19 | 17.03 | 59498 |
| 1730849700 | 16.75 | 0.5 | 3.08 | 16.3 | 16.84 | 16.3 | 15914 |
| 1730763300 | 16.25 | -0.53 | -3.16 | 16.78 | 17 | 16.059999 | 31473 |
| 1730500500 | 16.78 | -0.22 | -1.27 | 16.98 | 17.06 | 16.75 | 11535 |
| 1730414100 | 16.995 | -0.16 | -0.90 | 17.28 | 17.28 | 16.8583 | 13648 |
| 1730327700 | 17.15 | 0.05 | 0.29 | 17.1 | 17.32 | 16.91 | 14007 |
| 1730241300 | 17.1 | -0.13 | -0.73 | 17.06 | 17.38 | 16.9 | 18065 |
| 1730154900 | 17.225 | 0.53 | 3.14 | 16.81 | 17.4199 | 16.81 | 11983 |
| 1729895700 | 16.7 | -1.06 | -5.97 | 17.8 | 17.8 | 15.69 | 53815 |
| 1729809300 | 17.76 | 0.13 | 0.74 | 17.72 | 17.968 | 17.43 | 9937 |
| 1729722900 | 17.63 | 0.05 | 0.28 | 17.63 | 17.63 | 17.36 | 6788 |
| 1729636500 | 17.58 | 0.3 | 1.74 | 17.25 | 18.08 | 17.25 | 6571 |
| 1729550100 | 17.28 | -0.87 | -4.79 | 18.2 | 18.2 | 17.28 | 8529 |
| 1729290900 | 18.15 | -0.01 | -0.06 | 18.3 | 18.3 | 18 | 7723 |
| 1729204500 | 18.16 | -0.53 | -2.84 | 18.76 | 18.76 | 18 | 20435 |
| 1729118100 | 18.69 | 0.74 | 4.12 | 17.97 | 18.74 | 17.97 | 10727 |
| 1729031700 | 17.95 | 0.18 | 1.01 | 17.9 | 18.35 | 17.77 | 11998 |
| 1728945300 | 17.77 | 0.07 | 0.40 | 17.62 | 17.85 | 17.62 | 6537 |
| 1728686100 | 17.7 | 0.45 | 2.61 | 17.37 | 17.7 | 17.27 | 25334 |
| 1728599700 | 17.25 | -0.07 | -0.40 | 17.12 | 17.25 | 17.12 | 13635 |
| 1728513300 | 17.32 | 0.04 | 0.23 | 17.24 | 17.53 | 17.24 | 8386 |
| 1728426900 | 17.28 | -0.22 | -1.26 | 17.65 | 17.65 | 17.28 | 5888 |
| 1728340500 | 17.5 | -0.19 | -1.05 | 17.78 | 17.97 | 17.45 | 7649 |
| 1728081300 | 17.685 | 0.29 | 1.70 | 17.61 | 17.7717 | 17.61 | 10259 |
| 1727994900 | 17.39 | -0.1 | -0.57 | 17.33 | 17.51 | 17.25 | 9708 |
| 1727908500 | 17.49 | -0.16 | -0.91 | 17.51 | 17.725 | 17.3 | 32678 |
| 1727822100 | 17.65 | -0.58 | -3.18 | 18.04 | 18.04 | 17.5665 | 14743 |
| 1727735700 | 18.23 | -0.27 | -1.46 | 18.35 | 18.5 | 18.16 | 9783 |
| 1727476500 | 18.5 | 0.29 | 1.59 | 18.41 | 18.5 | 18.19 | 7675 |
| 1727390100 | 18.21 | -0.02 | -0.11 | 18.4 | 18.55 | 18.1 | 25192 |
| 1727303700 | 18.23 | -0.38 | -2.04 | 18.66 | 18.66 | 18.14 | 24194 |
| 1727217300 | 18.61 | -0.07 | -0.37 | 18.79 | 18.79 | 18.61 | 7661 |
| 1727130900 | 18.68 | -0.23 | -1.22 | 18.9 | 18.9 | 18.49 | 14522 |
| 1726871700 | 18.91 | 0.16 | 0.85 | 18.47 | 18.94 | 18.47 | 69399 |
| 1726785300 | 18.75 | 0.35 | 1.90 | 18.8 | 18.96 | 18.5 | 13015 |
| 1726698900 | 18.4 | -0.14 | -0.76 | 18.55 | 18.83 | 18.0001 | 9985 |
| 1726612500 | 18.54 | 0.08 | 0.43 | 18.51 | 18.77 | 18.46 | 13221 |
| 1726526100 | 18.46 | -0.04 | -0.22 | 18.56 | 18.68 | 18.27 | 9302 |
| 1726266900 | 18.5 | 0.07 | 0.38 | 18.56 | 18.69 | 18.27 | 16345 |
| 1726180500 | 18.43 | 0.16 | 0.88 | 18.41 | 18.5 | 18.11 | 8941 |
| 1726094100 | 18.27 | -0.13 | -0.71 | 18.16 | 18.42 | 17.8024 | 15166 |
| 1726007700 | 18.4 | 0.39 | 2.17 | 17.81 | 18.5303 | 17.8 | 9844 |
| 1725921300 | 18.01 | -0.08 | -0.44 | 17.97 | 18.45 | 17.97 | 13081 |
| 1725662100 | 18.09 | -0.07 | -0.39 | 18.3 | 18.33 | 18.08 | 5816 |
| 1725575700 | 18.16 | 0.01 | 0.06 | 18.37 | 18.45 | 18 | 10420 |
| 1725489300 | 18.15 | -0.3 | -1.63 | 18.43 | 18.45 | 17.65 | 34737 |
| 1725402900 | 18.45 | -0.53 | -2.79 | 18.98 | 18.98 | 18.45 | 7534 |
| 1725057300 | 18.98 | 0.29 | 1.55 | 18.74 | 18.98 | 18.5113 | 16986 |
| 1724970900 | 18.69 | 0.21 | 1.14 | 18.68 | 18.78 | 18.18 | 9819 |
| 1724884500 | 18.48 | 0.5 | 2.78 | 17.92 | 18.599 | 17.92 | 11358 |
| 1724798100 | 17.98 | -0.83 | -4.41 | 18.72 | 18.72 | 17.59 | 13375 |
| 1724711700 | 18.81 | 0.65 | 3.58 | 18.33 | 18.81 | 18.06 | 17865 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
