Archimedes Tech SPAC Partners II Company【ATII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.232	-2.06958073149	11.21	11.39	10.978	386122	11.23431295	CS
4	0.188	1.74235403151	10.79	11.4	10.7	383481	11.12196147	CS
12	0.558	5.35508637236	10.42	11.4	10.41	257708	10.87042755	CS
26	0.599	5.77126890837	10.379	11.4	10.35	143286	10.81542468	CS
52	0.823	8.10438207779	10.155	11.4	10.12	93487	10.67054077	CS
156	1.008	10.110330993	9.97	11.4	9.96	101319	10.53156897	CS
260	1.008	10.110330993	9.97	11.4	9.96	101319	10.53156897	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	11	-0.27	-2.40	11.25	11.35	10.88	446128
1780612500	11.27	-0.02	-0.18	11.31	11.3393	11.16	135904
1780526100	11.29	0.1	0.89	11.19	11.37	11.13	417957
1780439700	11.19	-0.03	-0.27	11.21	11.25	11.05	280649
1780353300	11.22	0	0.00	11.26	11.38	11.2	587749
1780094100	11.22	0.02	0.18	11.21	11.39	11.06	508351
1780007700	11.2	-0.06	-0.53	11.34	11.4	11.11	232913
1779921300	11.26	-0.07	-0.62	11.26	11.34	11.1	398128
1779834900	11.33	-0.05	-0.44	11.35	11.39	11.26	243764
1779489300	11.38	0.18	1.61	11.25	11.4	11.13	463421
1779402900	11.2	-0.03	-0.27	11.27	11.33	11.17	175294
1779316500	11.23	0.17	1.54	11.15	11.37	11.0049	884225
1779230100	11.06	0.03	0.27	11.03	11.15	10.92	596347
1779143700	11.03	0.1	0.91	11.09	11.12	11.03	297058
1778884500	10.93	0.03	0.28	10.9	11.075	10.84	784634
1778798100	10.9	0.04	0.41	10.86	10.95	10.8	216858
1778711700	10.855	0.1	0.88	10.77	10.9	10.75	285135
1778625300	10.76	-0.09	-0.83	10.82	10.855	10.7	145633
1778538900	10.85	0.05	0.46	10.79	10.9	10.78	516568
1778279700	10.8	0	0.00	10.79	10.825	10.75	115544
1778193300	10.8	-0.03	-0.28	10.81	10.87	10.78	370324
1778106900	10.83	0.22	2.07	10.61	10.89	10.61	601627
1778020500	10.61	-0.03	-0.28	10.66	10.66	10.61	10231
1777934100	10.64	-0.01	-0.09	10.67	10.67	10.6301	117526
1777674900	10.65	0	0.00	10.67	10.67	10.65	120901
1777588500	10.65	-0.03	-0.28	10.63	10.6699	10.63	187945
1777502100	10.68	0.04	0.38	10.64	10.68	10.64	145216
1777415700	10.64	-0.04	-0.37	10.69	10.7	10.56	58142
1777329300	10.68	0.06	0.56	10.64	10.69	10.63	134262
1777070100	10.62	0.03	0.28	10.6	10.67	10.59	27977
1776983700	10.59	-0.08	-0.75	10.68	10.68	10.5401	85205
1776897300	10.67	0.06	0.57	10.7	10.7	10.635	458528
1776810900	10.61	0.15	1.43	10.52	10.61	10.51	4742342
1776724500	10.46	0	0.00	10.46	10.47	10.45	11369
1776465300	10.46	0	0.00	10.46	10.46	10.46	0
1776378900	10.46	0.02	0.19	10.43	10.46	10.43	1197
1776292500	10.44	0	0.00	10.445	10.445	10.44	402
1776206100	10.44	0.01	0.10	10.44	10.4599	10.44	454
1776119700	10.43	0	0.00	10.4388	10.4388	10.43	9889
1775860500	10.43	0.01	0.10	10.41	10.43	10.41	1261
1775774100	10.42	0	0.00	10.42	10.42	10.42	0
1775687700	10.42	0	0.00	10.42	10.42	10.42	0
1775601300	10.42	0.01	0.10	10.42	10.42	10.41	25399
1775514900	10.41	0	0.00	10.41	10.41	10.41	4
1775169300	10.41	0	0.00	10.41	10.41	10.41	2
1775082900	10.41	0	0.00	10.41	10.41	10.41	15
1774996500	10.41	0	0.00	10.41	10.41	10.41	14
1774910100	10.41	0	0.00	10.41	10.41	10.41	6
1774650900	10.41	0	0.00	10.45	10.45	10.41	134
1774564500	10.41	0	0.00	10.41	10.46	10.41	26612
1774478100	10.41	-0.04	-0.38	10.41	10.435	10.41	1154
1774391700	10.45	0.03	0.29	10.42	10.45	10.42	475
1774305300	10.42	-0.02	-0.19	10.42	10.42	10.42	104
1774046100	10.44	0	0.00	10.44	10.46	10.43	421456
1773959700	10.44	0	0.05	10.43	10.44	10.425	79272
1773873300	10.435	-0.01	-0.05	10.435	10.435	10.435	4813
1773786900	10.44	0.02	0.17	10.44	10.44	10.44	595
1773700500	10.422	-0.05	-0.46	10.421	10.425	10.42	14261
1773441300	10.47	-0.02	-0.19	10.42	10.47	10.42	510
1773354900	10.49	0	0.00	10.49	10.49	10.49	0
1773268500	10.49	0.06	0.58	10.49	10.49	10.49	64
1773182100	10.43	-0.01	-0.10	10.445	10.445	10.42	34021
1773095700	10.44	-0.05	-0.48	10.47	10.47	10.44	439
1772840100	10.49	0.04	0.38	10.49	10.49	10.49	6