Archimedes Tech SPAC Partners II Company【ATII】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.05	0.461680517082	10.83	10.95	10.75	425583	10.82502994	CS
4	-0.43	-3.80194518126	11.31	11.35	10.75	255471	10.91489603	CS
12	0.46	4.41458733205	10.42	11.4	10.41	329120	10.8919653	CS
26	0.5085	4.90285879574	10.3715	11.4	10.35	178378	10.84181635	CS
52	0.65	6.35386119257	10.23	11.4	10.14	103509	10.75316929	CS
156	0.92	9.23694779116	9.96	11.4	9.96	109274	10.58826374	CS
260	0.92	9.23694779116	9.96	11.4	9.96	109274	10.58826374	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	10.86	0.08	0.74	10.8	10.94	10.8	676735
1782858900	10.78	-0.03	-0.28	10.83	10.84	10.75	479833
1782772500	10.81	-0.01	-0.09	10.88	10.88	10.8	530408
1782513300	10.82	-0.03	-0.28	10.84	10.9	10.82	169896
1782426900	10.85	0.08	0.74	10.83	10.9	10.78	271043
1782340500	10.77	-0.14	-1.28	10.85	10.99	10.76	191808
1782254100	10.91	-0.02	-0.18	10.86	10.99	10.86	67979
1782167700	10.93	-0.03	-0.27	11.06	11.06	10.9	96635
1781822100	10.96	-0.04	-0.36	10.91	11.01	10.91	119894
1781735700	11	0.02	0.18	10.98	11.12	10.87	214231
1781649300	10.98	-0.02	-0.18	10.96	11.15	10.9011	141120
1781562900	11	0.02	0.18	11.01	11.025	10.943554	125785
1781303700	10.98	0.01	0.09	10.91	11	10.9001	161694
1781217300	10.97	0.06	0.55	10.91	11	10.9	173314
1781130900	10.91	-0.09	-0.82	11	11	10.9	154501
1781044500	11	-0.02	-0.18	11.07	11.2	10.9	222411
1780958100	11.02	0.02	0.18	11.01	11.13	10.95	474624
1780698900	11	-0.27	-2.40	11.25	11.35	10.88	446128
1780612500	11.27	-0.02	-0.18	11.31	11.3393	11.16	135904
1780526100	11.29	0.1	0.89	11.19	11.37	11.13	417957
1780439700	11.19	-0.03	-0.27	11.21	11.25	11.05	280649
1780353300	11.22	0	0.00	11.26	11.38	11.2	587749
1780094100	11.22	0.02	0.18	11.21	11.39	11.06	508351
1780007700	11.2	-0.06	-0.53	11.34	11.4	11.11	232913
1779921300	11.26	-0.07	-0.62	11.26	11.34	11.1	398128
1779834900	11.33	-0.05	-0.44	11.35	11.39	11.26	243764
1779489300	11.38	0.18	1.61	11.25	11.4	11.13	463421
1779402900	11.2	-0.03	-0.27	11.27	11.33	11.17	175294
1779316500	11.23	0.17	1.54	11.15	11.37	11.0049	884225
1779230100	11.06	0.03	0.27	11.03	11.15	10.92	596347
1779143700	11.03	0.1	0.91	11.09	11.12	11.03	297058
1778884500	10.93	0.03	0.28	10.9	11.075	10.84	784634
1778798100	10.9	0.04	0.41	10.86	10.95	10.8	216858
1778711700	10.855	0.1	0.88	10.77	10.9	10.75	285135
1778625300	10.76	-0.09	-0.83	10.82	10.855	10.7	145633
1778538900	10.85	0.05	0.46	10.79	10.9	10.78	516568
1778279700	10.8	0	0.00	10.79	10.825	10.75	115544
1778193300	10.8	-0.03	-0.28	10.81	10.87	10.78	370324
1778106900	10.83	0.22	2.07	10.61	10.89	10.61	601627
1778020500	10.61	-0.03	-0.28	10.66	10.66	10.61	10231
1777934100	10.64	-0.01	-0.09	10.67	10.67	10.6301	117526
1777674900	10.65	0	0.00	10.67	10.67	10.65	120901
1777588500	10.65	-0.03	-0.28	10.63	10.6699	10.63	187945
1777502100	10.68	0.04	0.38	10.64	10.68	10.64	145216
1777415700	10.64	-0.04	-0.37	10.69	10.7	10.56	58142
1777329300	10.68	0.06	0.56	10.64	10.69	10.63	134262
1777070100	10.62	0.03	0.28	10.6	10.67	10.59	27977
1776983700	10.59	-0.08	-0.75	10.68	10.68	10.5401	85205
1776897300	10.67	0.06	0.57	10.7	10.7	10.635	458528
1776810900	10.61	0.15	1.43	10.52	10.61	10.51	4742342
1776724500	10.46	0	0.00	10.46	10.47	10.45	11369
1776465300	10.46	0	0.00	10.46	10.46	10.46	0
1776378900	10.46	0.02	0.19	10.43	10.46	10.43	1197
1776292500	10.44	0	0.00	10.445	10.445	10.44	402
1776206100	10.44	0.01	0.10	10.44	10.4599	10.44	454
1776119700	10.43	0	0.00	10.4388	10.4388	10.43	9889
1775860500	10.43	0.01	0.10	10.41	10.43	10.41	1261
1775774100	10.42	0	0.00	10.42	10.42	10.42	0
1775687700	10.42	0	0.00	10.42	10.42	10.42	0
1775601300	10.42	0.01	0.10	10.42	10.42	10.41	25399
1775514900	10.41	0	0.00	10.41	10.41	10.41	4
1775169300	10.41	0	0.00	10.41	10.41	10.41	2