Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3803 | -6.18137035378 | 22.33 | 22.38 | 20.91 | 2700 | 21.96437613 | SP |
| 4 | -2.7103 | -11.4551986475 | 23.66 | 24.3832 | 20.6303 | 831 | 21.93880923 | SP |
| 12 | -3.8203 | -15.4230924505 | 24.77 | 25.1126 | 20.6303 | 622 | 22.16222887 | SP |
| 26 | -3.8203 | -15.4230924505 | 24.77 | 25.1126 | 20.6303 | 622 | 22.16222887 | SP |
| 52 | -3.8203 | -15.4230924505 | 24.77 | 25.1126 | 20.6303 | 622 | 22.16222887 | SP |
| 156 | -3.8203 | -15.4230924505 | 24.77 | 25.1126 | 20.6303 | 622 | 22.16222887 | SP |
| 260 | -3.8203 | -15.4230924505 | 24.77 | 25.1126 | 20.6303 | 622 | 22.16222887 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782254100 | 21.6731 | -0.47 | -2.12 | 21.88 | 21.88 | 21.54 | 2492 |
| 1782167700 | 22.1416 | 0.2 | 0.90 | 22.38 | 22.38 | 22.1416 | 116 |
| 1781822100 | 21.945 | -0.11 | -0.48 | 22.28 | 22.28 | 21.945 | 101 |
| 1781735700 | 22.0518 | -0.21 | -0.95 | 22.33 | 22.33 | 22.035 | 8090 |
| 1781649300 | 22.2631 | 0.12 | 0.55 | 22.29 | 22.29 | 22.14 | 12 |
| 1781562900 | 22.1408 | 0.95 | 4.50 | 22.1408 | 22.1408 | 22.1408 | 82 |
| 1781303700 | 21.1866 | -0.13 | -0.61 | 21.2886 | 21.2886 | 21.1866 | 111 |
| 1781217300 | 21.3171 | 0.69 | 3.33 | 21.23 | 21.3171 | 21.23 | 2 |
| 1781130900 | 20.6303 | -0.15 | -0.72 | 20.99 | 20.99 | 20.6303 | 9 |
| 1781044500 | 20.7804 | -1.04 | -4.74 | 21.02 | 21.02 | 20.7804 | 6 |
| 1780958100 | 21.8154 | 1.05 | 5.06 | 21.12 | 21.8154 | 21.12 | 1866 |
| 1780698900 | 20.765 | -1.04 | -4.75 | 21.73 | 21.73 | 20.765 | 1751 |
| 1780612500 | 21.8 | 0.05 | 0.21 | 21.8 | 21.8 | 21.8 | 13 |
| 1780526100 | 21.7549 | -1.48 | -6.35 | 21.7549 | 21.7549 | 21.7549 | 19 |
| 1780439700 | 23.23 | -0.7 | -2.92 | 23.15 | 23.23 | 23.15 | 104 |
| 1780353300 | 23.9278 | -0.46 | -1.87 | 23.74 | 24.06 | 23.74 | 698 |
| 1780094100 | 24.3832 | 0.19 | 0.78 | 24.3832 | 24.3832 | 24.3832 | 7 |
| 1780007700 | 24.195 | 0.73 | 3.10 | 23.66 | 24.195 | 23.66 | 99 |
| 1779921300 | 23.4674 | -0.34 | -1.42 | 23.66 | 23.72 | 23.4674 | 219 |
| 1779834900 | 23.8066 | -0.22 | -0.93 | 24.17 | 24.17 | 23.8066 | 30 |
| 1779489300 | 24.03 | -0.43 | -1.74 | 24.03 | 24.03 | 24.03 | 18 |
| 1779402900 | 24.455 | 0.29 | 1.19 | 24.17 | 24.455 | 24.17 | 16 |
| 1779316500 | 24.1671 | -0.24 | -0.97 | 24.31 | 24.31 | 24.1671 | 12 |
| 1779230100 | 24.404 | 0.34 | 1.41 | 24.31 | 24.45 | 24.31 | 103 |
| 1779143700 | 24.065 | -0.21 | -0.84 | 24.21 | 24.21 | 23.935 | 249 |
| 1778884500 | 24.27 | -0.84 | -3.36 | 24.71 | 24.71 | 24.27 | 912 |
| 1778798100 | 25.1126 | 0.34 | 1.36 | 24.64 | 25.1126 | 24.64 | 119 |
| 1778711700 | 24.775 | 3.83 | 18.26 | 24.77 | 24.84 | 24.77 | 156 |
| 1778592600 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1778506200 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1778247000 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1778160600 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1778074200 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1777987800 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1777901400 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1777642200 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1777555800 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1777469400 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1777383000 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1777296600 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1777037400 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1776951000 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1776864600 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1776778200 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1776691800 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1776432600 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1776346200 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1776259800 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1776173400 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1776087000 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1775827800 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1775741400 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1775655000 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1775568600 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1775482200 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1775136600 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1775050200 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1774963800 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1774877400 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1774618200 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1774531800 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1774445400 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
| 1774359000 | 20.9497 | 0 | 0.00 | 20.9497 | 20.9497 | 20.9497 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
