期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9051	-8.05198647506	23.66	24.3832	21.7549	185	23.83695243	SP
4	-3.0151	-12.1723859507	24.77	25.1126	21.7549	184	24.10632926	SP
12	-3.0151	-12.1723859507	24.77	25.1126	21.7549	184	24.10632926	SP
26	-3.0151	-12.1723859507	24.77	25.1126	21.7549	184	24.10632926	SP
52	-3.0151	-12.1723859507	24.77	25.1126	21.7549	184	24.10632926	SP
156	-3.0151	-12.1723859507	24.77	25.1126	21.7549	184	24.10632926	SP
260	-3.0151	-12.1723859507	24.77	25.1126	21.7549	184	24.10632926	SP

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526100	21.7549	-1.48	-6.35	21.7549	21.7549	21.7549	19
1780439700	23.23	-0.7	-2.92	23.15	23.23	23.15	104
1780353300	23.9278	-0.46	-1.87	23.74	24.06	23.74	698
1780094100	24.3832	0.19	0.78	24.3832	24.3832	24.3832	7
1780007700	24.195	0.73	3.10	23.66	24.195	23.66	99
1779921300	23.4674	-0.34	-1.42	23.66	23.72	23.4674	219
1779834900	23.8066	-0.22	-0.93	24.17	24.17	23.8066	30
1779489300	24.03	-0.43	-1.74	24.03	24.03	24.03	18
1779402900	24.455	0.29	1.19	24.17	24.455	24.17	16
1779316500	24.1671	-0.24	-0.97	24.31	24.31	24.1671	12
1779230100	24.404	0.34	1.41	24.31	24.45	24.31	103
1779143700	24.065	-0.21	-0.84	24.21	24.21	23.935	249
1778884500	24.27	-0.84	-3.36	24.71	24.71	24.27	912
1778798100	25.1126	0.34	1.36	24.64	25.1126	24.64	119

Hot Features

GraniteShares Autocallable COIN ETF (ATC)