ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Atour Lifestyle Holdings Ltd

Atour Lifestyle Holdings Ltd (ATAT)

30.80
1.23
(4.16%)
終了 2月18日 6:00AM
30.9865
0.1865
(0.61%)
取引時間後: 9:41AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957610030.81.234.1630.9731.2330.042005932
173948970029.570.311.0629.3629.7928.851392111
173940330029.260.260.9029.430.85628.641892720
1739316900291.13.9427.6229.7427.061287591
173923050027.90.431.5728.228.227.19628564
173897130027.470.572.1227.2728.5527.19799764
173888490026.90.742.8326.7627.1326.36693607
173879850026.16-1.44-5.2227.0827.2825.721434506
173871210027.60.491.8127.4228.327.2301708502
173862570027.11-0.3-1.0926.9627.5226.005601250
173836650027.41-0.79-2.8028.228.3527.035898055
173828010028.20.893.2627.4928.8227.49899290
173819370027.31-0.18-0.6527.8528.212227.02471401
173810730027.490.41.4826.9727.5826.55661251
173802090027.09-0.22-0.8126.9927.6326.81849952
173776170027.311.094.1626.2527.5825.921147196
173767530026.2200.0026.2226.2226.220
173758890026.22-0.22-0.8326.6526.6525.81447214
173750250026.440.592.2826.3526.9425.61684108
173715690025.850.522.0525.5126.38525.33685579
173707050025.33-0.02-0.0825.525.5424.92578041
173698410025.350.150.6025.2425.925.19496374
173689770025.20.210.8425.3226.0425789352
173681130024.99-0.27-1.0725.1525.3624.86384097
173655210025.26-0.57-2.2125.5925.7125565067
173637930025.830.632.5025.226.0325.0351119188
173629290025.2-0.33-1.2925.1125.3924.831385631
173620650025.53-1.02-3.8426.8826.9325.351256220
173594730026.55-0.47-1.7427.527.7626.53700920
173586090027.020.130.4826.5927.3826.5747986
173568810026.890.331.2426.712726.51531086178
173560170026.56-0.44-1.6326.5526.6525.68874874
173534250027-1.77-6.1528.5528.6726.871208390
173525610028.77-0.32-1.1029.229.6528.66687562
173507784029.0913.5628.2829.79281301469
173499690028.090.10.3628.4128.5927.61204796
173473770027.990.672.4527.3228.1427.08836972
173465130027.320.010.0427.4527.9227.171178085
173456490027.31-0.9-3.1928.1128.7827.24911340
173447850028.211.244.6026.9528.6626.951454548
173439210026.97-0.04-0.1526.9427.6726.5678750
173413290027.01-0.98-3.48282826.841743203
173404650027.9850.20.7427.928.8527.411339078
173396010027.780.461.6827.7727.9126.772056384
173387370027.32-2.13-7.2328.628.7226.752239842
173378730029.452.9611.1728.1929.927.3153826787
173352810026.490.20.7626.4327.249926.25654221
173344170026.29-0.26-0.9826.9827.0526.111831898
173335530026.550.592.2726.2126.5925.681279335
173326890025.960.752.9825.426.6825.362450398
173318250025.210.060.2425.1925.6525.021333905
173291784025.150.321.2924.8325.6324.491461412
173275050024.83-0.17-0.6825.325.7724.782527755
173266410025-0.92-3.5526.0826.12524.84981366
173257770025.920.652.5724.6825.9524.681742580
173231850025.27-0.08-0.3224.7525.5224.0741391847
173223210025.35-0.47-1.8225.9925.9925.031102719
173214570025.820.271.0626.2726.8925.18911185214
173205930025.55-1.54-5.6827.727.924.81011669420
173197290027.091.094.1926.3527.1826.261816836

ATAT 財務

財務