Atour Lifestyle Holdings Ltd【ATAT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.77	-5.07308684437	34.89	35.73	33	901546	34.57007957	DR
4	-4.89	-12.865035517	38.01	39.03	31.89	1297751	35.35019068	DR
12	-2.47	-6.94015172801	35.59	41.25	31.89	1270642	36.67487236	DR
26	-9.67	-22.5987380229	42.79	43.17	31.89	1170322	37.75738524	DR
52	1.81	5.78090067071	31.31	43.1725	29.81	1249186	37.26880334	DR
156	17.87	117.180327869	15.25	43.1725	15.02	1026419	28.77273534	DR
260	17.62	113.677419355	15.5	43.1725	11.0166	916234	28.17519133	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	33.119999	-0.3	-0.90	33.4	34.21	32.77	698955
1780698900	33.42	-0.61	-1.79	34	34.08	33	940900
1780612500	34.03	-1.24	-3.52	35.21	35.3	34	712718
1780526100	35.27	0.29	0.83	34.55	35.53	34.15	852111
1780439700	34.98	-0.05	-0.14	35.57	35.73	34.8	1002735
1780353300	35.03	0.69	2.01	34.89	35.17	34.34	999266
1780094100	34.34	0.21	0.62	34.15	34.51	33.549999	1684931
1780007700	34.13	0.28	0.83	33.76	34.16	33.375	1313202
1779921300	33.85	0.94	2.86	32.83	33.865	31.89	2082489
1779834900	32.909999	-0.93	-2.75	34.21	34.75	32.729999	2556463
1779489300	33.84	-1.95	-5.45	34.82	35.3907	33.53	2317666
1779402900	35.79	-1.36	-3.66	36.93	37	35.34	932247
1779316500	37.15	0.72	1.98	36.43	37.2	36.38	984120
1779230100	36.43	-0.55	-1.49	36.92	37.23	36.39	875066
1779143700	36.98	-1.27	-3.32	38.14	38.2	36.77	1037887
1778884500	38.25	1.28	3.46	36.65	38.71	35.85	1270508
1778798100	36.97	-0.09	-0.24	37.24	37.67	36.425	1424393
1778711700	37.06	-1.3	-3.39	37.16	39.03	36.04	1847127
1778625300	38.36	-0.25	-0.65	38.61	38.92	37.49	911837
1778538900	38.61	0.52	1.37	38.01	38.805	37.765	911595
1778279700	38.09	-0.14	-0.37	38.43	38.43	37.22	1187789
1778193300	38.23	-0.63	-1.62	38.86	38.86	37.8	1008727
1778106900	38.86	0.89	2.34	38.56	39.44	38.4	886878
1778020500	37.97	0.57	1.52	37.5	38.4	37.305	879054
1777934100	37.4	-0.57	-1.50	38.04	38.19	37.2	576663
1777674900	37.97	-0.27	-0.71	38.36	38.59	37.71	348029
1777588500	38.24	0.38	1.00	37.74	38.25	37.07	644606
1777502100	37.86	0.52	1.39	38.13	38.74	37.74	1338582
1777415700	37.34	0.46	1.25	36.81	37.52	36.645	1202034
1777329300	36.88	-2.14	-5.48	39.02	39.215	36.575	1730031
1777070100	39.02	-0.64	-1.61	39.7	40.34	38.84	923385
1776983700	39.66	-0.75	-1.86	40.19	41.25	39.44	1572548
1776897300	40.41	1.95	5.07	40.13	40.49	39.55	2350888
1776810900	38.46	1.21	3.25	37.27	38.5	37.21	1801658
1776724500	37.25	-0.53	-1.40	37.65	38.18	37.14	1146323
1776465300	37.78	-0.58	-1.51	39.3	39.5	37.683	1286720
1776378900	38.36	1.35	3.65	37.37	38.75	37.36	2159034
1776292500	37.01	-0.36	-0.96	37.35	37.44	36.84	727831
1776206100	37.37	0.38	1.03	37.43	37.97	37.125	839399
1776119700	36.99	0.86	2.38	35.68	37.02	35.61	924900
1775860500	36.13	-0.44	-1.20	36.77	37.1	36.015	763866
1775774100	36.57	-0.97	-2.58	37.35	37.39	35.93	914551
1775687700	37.54	2	5.63	37.97	38.39	37.38	3100431
1775601300	35.54	-0.39	-1.09	35.93	35.97	35	452406
1775514900	35.93	-0.55	-1.51	36.33	36.81	35.725	430406
1775169300	36.48	-0.46	-1.25	36.55	36.97	35.64	1006320
1775082900	36.94	0.13	0.35	37.04	37.5	36.67	1026051
1774996500	36.81	1.67	4.75	35.96	37	35.64	729053
1774910100	35.14	0.22	0.63	34.92	35.5	34.75	840292
1774650900	34.92	-1.12	-3.11	35.85	36.46	34.772	978735
1774564500	36.04	0.08	0.22	35.5	36.23	35.28	1270756
1774478100	35.96	0.31	0.87	36.31	37.91	35.495	1458177
1774391700	35.65	-0.29	-0.81	35.53	35.84	34.5	1213289
1774305300	35.94	-0.94	-2.55	37.63	37.63	35.81	1348380
1774046100	36.88	-1.1	-2.90	37.73	38.36	36.79	721747
1773959700	37.98	1.5	4.11	36	38.055	35.65	2145524
1773873300	36.48	-0.55	-1.49	37.51	38.81	36.43	2388103
1773786900	37.03	2.09	5.98	35.335	38.1	35	2481958
1773700500	34.94	-0.3	-0.85	35.76	36.28	34.81	1105460
1773441300	35.24	0.6	1.73	35	35.63	34.84	837430
1773354900	34.64	-1.67	-4.60	36.475	36.58	34.51	1239606
1773268500	36.31	-0.13	-0.36	36.44	37.01	35.6	796931
1773182100	36.44	0.23	0.64	36.36	37.3	36.215	1118471
1773095700	36.21	-0.25	-0.69	35.64	36.23	34.56	1106826