ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Astrana Health Inc

Astrana Health Inc (ASTH)

38.96
-0.24
(-0.61%)
終了 2月18日 6:00AM
38.78
-0.18
(-0.46%)
取引時間後: 8:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
138.3845723868135.7839.83535.2625018037.67233715CS
45.1715.382326688533.6139.83533.0431579636.98692334CS
12-3.525-8.3323484221742.30545.1629.0831922136.15281225CS
26-8.72-18.357894736847.563.229.0829930444.78169499CS
52-3.43-8.1260364842542.2163.229.0823858044.10810475CS
156-3.43-8.1260364842542.2163.229.0823858044.10810475CS
260-3.43-8.1260364842542.2163.229.0823858044.10810475CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173957610038.96-0.24-0.6139.4739.8238.95236589
173948970039.20.822.1438.7539.83538.7208733
173940330038.380.340.8937.2938.5937.2114272208
173931690038.041.313.5736.3438.536.34313316
173923050036.730.952.6636.0336.7535.45258842
173897130035.780.20.5635.6236.05535.2026211638
173888490035.58-0.95-2.6036.5336.8435.14221506
173879850036.53-0.46-1.2437.0137.4336.04211668
173871210036.990.711.9636.0737.33536.07223222
173862570036.28-0.59-1.6035.9737.2335.5241161
173836650036.870.050.1436.7837.5736.64315482
173828010036.82-0.09-0.2437.1137.49536.24204096
173819370036.91-1.02-2.6937.6738.7136.59292609
173810730037.930.210.5637.5838.4837.58249302
173802090037.720.621.6737.138.8937.1296454
173776170037.1-0.92-2.4237.9937.9936.71330125
173767530038.0200.0038.0238.0238.020
173758890038.020.882.3736.7138.4236.71508848
173750250037.141.975.6035.537.5435.5642254
173715690035.171.815.4333.6135.3733.04719476
173707050033.362.026.4531.1633.40999930.86339472
173698410031.340.150.4831.9932.4931.01616516
173689770031.190.913.0130.131.35129.49338393
173681130030.280.82.7129.0830.8929.08408338
173655210029.48-2.18-6.8930.8930.94529.35364837
173637930031.660.662.1330.8531.8530.05455435
173629290031-0.44-1.4031.6432.18249930.855264655
173620650031.44-0.74-2.3032.1332.6431.12408388
173594730032.18-0.02-0.0632.40999932.82531.89259533
173586090032.20.672.1231.832.8631.75420579
173568810031.53-0.45-1.4132.0832.431.335271662
173560170031.98-0.74-2.2632.65999932.9331.65210918
173534250032.72-0.81-2.4233.2233.50999932.21235126
173525610033.530.050.1533.1833.5832.75236427
173507784033.4799990.010.0333.4233.732.575138230
173499690033.47-0.23-0.6833.9734.4233.18382550
173473770033.7-1.39-3.9634.935.9333.4399991050458
173465130035.090.050.1435.2535.5234.63296902
173456490035.04-0.48-1.3535.5436.65534.32339796
173447850035.52-1.28-3.4736.6537.2935.47295676
173439210036.795-0.84-2.2237.0638.1136.73299411
173413290037.63-0.11-0.2937.5737.9237.26214231
173404650037.74-0.76-1.9738.639.3137.705214887
173396010038.5-0.97-2.4639.739.9538.47307525
173387370039.47-0.54-1.3540.0640.415139.32311106
173378730040.01-1.4-3.3841.7441.8339.94207378
173352810041.41-1.49-3.4743.0943.4441.3301237998
173344170042.9-0.52-1.2043.743.742.66226888
173335530043.420.210.4943.744.1642.96184808
173326890043.21-1.6-3.5744.8145.0642.9225228289
173318250044.811.563.6143.7345.1643.4298294
173291784043.250.390.9143.1543.5542.69226611
173275050042.860.40.9442.9944.2242.23375982
173266410042.460.060.1442.2443.16541.95309072
173257770042.40.290.6942.1143.4241.86403618
173231850042.1100.0042.2242.8541.99280101
173223210042.111.072.6141.6142.3840.84269627
173214570041.040.110.2740.641.2940.275190129
173205930040.930.421.0440.1541.54539.9377820
173197290040.51-0.3-0.7440.6441.3240.08256326

ASTH 財務

財務

最近閲覧した銘柄