FlexShares Real Assets Allocation Index Fund【ASET】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4332	1.35417317912	31.99	32.4232	31.97	4689	32.14366235	SP
4	0.5732	1.79968602826	31.85	32.4232	31.3423	2193	31.86778224	SP
12	1.0132	3.22572429163	31.41	33	31.3423	1119	32.05653864	SP
26	1.8132	5.92355439399	30.61	33	29.865	985	31.47435536	SP
52	3.0132	10.2454947297	29.41	33	29.091	3471	30.37106254	SP
156	-0.6717	-2.02961785653	33.0949	35.9	26.34	6105	31.1745327	SP
260	2.0832	6.86618325643	30.34	35.9	19.9501	4963	31.06868172	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732917840	32.4232	0.06	0.20	32.47	32.47	32.4232	15
1732750500	32.359699	0.23	0.71	32.39	32.39	32.359699	104
1732664100	32.13	-0.05	-0.15	32.009999	32.13	32	11924
1732577700	32.1775	0.21	0.65	32.229999	32.29	32.06	6306
1732318500	31.97	0.17	0.53	31.8	31.99	31.8	421
1732232100	31.8	0.19	0.60	31.62	31.8	31.62	430
1732145700	31.6106	-0.1	-0.32	31.54	31.64	31.54	367
1732059300	31.7118	0.15	0.48	31.38	31.7118	31.38	481
1731972900	31.56	0.15	0.48	31.38	31.6001	31.38	5343
1731713700	31.4085	0.07	0.21	31.44	31.44	31.3601	1660
1731627300	31.3423	-0.13	-0.41	31.48	31.48	31.3423	291
1731540900	31.4724	-0.02	-0.06	31.49	31.5601	31.4724	3703
1731454500	31.49	-0.41	-1.29	31.8	31.8	31.43	1368
1731368100	31.9	-0.07	-0.21	31.93	31.9601	31.9	4825
1731108900	31.9682	0.05	0.14	31.82	32	31.82	1163
1731022500	31.9225	0.24	0.75	31.83	31.9225	31.83	228
1730936100	31.6847	-0.27	-0.83	31.85	31.85	31.64	151
1730849700	31.95	0.35	1.09	31.5	31.95	31.5	839
1730763300	31.6041	0.13	0.42	31.66	31.69	31.6	604
1730500500	31.4709	-0.21	-0.67	31.85	31.85	31.4709	1606
1730414100	31.6829	-0.18	-0.57	31.67	31.73	31.67	1093
1730327700	31.8634	-0.05	-0.16	31.93	31.93	31.8634	103
1730241300	31.9138	-0.22	-0.67	32	32	31.9138	438
1730154900	32.1304	0.18	0.55	31.91	32.1304	31.91	137
1729895700	31.9533	-0.15	-0.46	32.185	32.18555	31.9533	1113
1729809300	32.100499	-0.08	-0.25	32.04	32.100499	31.95	771
1729722900	32.18	-0.09	-0.29	32.07	32.2	32.07	103
1729636500	32.274099	-0.04	-0.11	32.233373	32.274099	32.2301	959
1729550100	32.3099	-0.33	-1.02	32.34	32.34	32.3099	383
1729290900	32.6418	0.12	0.38	32.549999	32.65	32.549999	1297
1729204500	32.5175	-0.11	-0.35	32.6	32.6	32.509999	921
1729118100	32.6311	0.21	0.64	32.42	32.659999	32.42	984
1729031700	32.424599	-0.14	-0.44	32.45	32.45	32.424599	219
1728945300	32.5666	0.08	0.24	32.439999	32.58	32.439999	489
1728686100	32.49	0.2	0.62	32.43	32.49	32.43	2748
1728599700	32.290599	0.06	0.18	32.32	32.32	32.290599	701
1728513300	32.231699	0	0.02	32.231699	32.231699	32.231699	1
1728426900	32.226799	-0.21	-0.65	32.259999	32.259999	32.226799	64
1728340500	32.4362	-0.24	-0.73	32.6	32.6	32.3799	229
1728081300	32.6747	0.09	0.27	32.549999	32.6747	32.549999	380
1727994900	32.587	-0.22	-0.66	32.619999	32.619999	32.587	75
1727908500	32.804699	-0.03	-0.10	32.85	32.8999	32.804699	680
1727822100	32.838299	0.12	0.36	33	33	32.7899	1102
1727735700	32.7198	0.02	0.06	32.6	32.7198	32.6	155
1727476500	32.699399	0.1	0.30	32.53	32.74	32.53	1244
1727390100	32.6	-0.01	-0.04	32.619999	32.619999	32.58	2278
1727303700	32.6133	-0.27	-0.83	32.689999	32.689999	32.6133	122
1727217300	32.8878	0.24	0.73	32.8878	32.8878	32.8878	39
1727130900	32.6501	0.23	0.71	32.59	32.6501	32.59	879
1726871700	32.4191	-0.11	-0.33	32.4191	32.4191	32.4191	0
1726785300	32.525	0.25	0.77	32.6	32.6	32.525	390
1726698900	32.275	-0.1	-0.32	32.27	32.275	32.27	82
1726612500	32.3791	-0.11	-0.35	32.52	32.5201	32.3791	304
1726526100	32.4926	0.24	0.74	32.42	32.4926	32.32	1310
1726266900	32.2553	0.21	0.64	32.2	32.27	32.2	418
1726180500	32.049	0.32	1.01	31.77	32.049	31.77	252
1726094100	31.7281	0.07	0.22	31.59	31.7281	31.43	1423
1726007700	31.6592	-0.04	-0.11	31.55	31.6592	31.55	35
1725921300	31.695	0.27	0.88	31.54	31.695	31.54	501
1725662100	31.42	-0.37	-1.16	31.76	31.76	31.41	143
1725575700	31.79	0.1	0.32	31.9	31.9	31.75	1695
1725489300	31.69	0.01	0.04	31.58	31.7	31.58	365
1725402900	31.6767	-0.41	-1.28	31.8	31.8	31.6767	92