abrdn International Small Cap Fund Active ETF【ASCI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.0272925764192	36.64	37.15	35.81	2165	36.39405953	SP
4	-0.39	-1.05348460292	37.02	37.43	35.81	1746	36.54927886	SP
12	1.85	5.31914893617	34.78	38.19	34.78	2714	36.83734709	SP
26	2.17	6.29715612304	34.46	38.19	32.1	5731	35.25824105	SP
52	2.3087	6.72672655173	34.3213	38.19	32.1	5933	35.03720026	SP
156	2.3087	6.72672655173	34.3213	38.19	32.1	5933	35.03720026	SP
260	2.3087	6.72672655173	34.3213	38.19	32.1	5933	35.03720026	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	36.56	-0.09	-0.25	36.44	36.63	36.44	1432
1782858900	36.6505	0.11	0.30	36.41	36.6505	36.38	972
1782772500	36.5421	0.54	1.50	36.29	36.5421	36.01	3836
1782513300	36.0032	-0.21	-0.58	35.81	36.11	35.81	1074
1782426900	36.2131	0.1	0.26	36.64	36.64	36.2131	3509
1782340500	36.1177	0.08	0.22	36.16	36.16	36.05	423
1782254100	36.0398	-1.04	-2.81	35.94	36.175	35.91	1880
1782167700	37.0831	-0.28	-0.74	37.02	37.105	37.02	768
1781822100	37.3592	0.53	1.44	37.24	37.3592	37.24	1598
1781735700	36.8281	-0.27	-0.74	37.19	37.38	36.8281	2679
1781649300	37.1019	-0.22	-0.59	37.22	37.26	37.1019	679
1781562900	37.3215	0.31	0.84	37.43	37.43	37.31	1568
1781303700	37.012	-0.03	-0.08	36.84	37.012	36.81	714
1781217300	37.0402	1.1	3.06	36.24	37.08	36.24	2744
1781130900	35.9413	-0.41	-1.12	36.12	36.4001	35.9	2641
1781044500	36.3497	-0.13	-0.35	36.72	36.72	36.14	920
1780958100	36.4774	0.49	1.36	36.5	36.5	36.42	961
1780698900	35.9867	-1.28	-3.45	36.91	36.91	35.89	3492
1780612500	37.2707	0.23	0.63	37.02	37.285	37.02	1287
1780526100	37.0381	-0.2	-0.54	37.13	37.13	36.96	1417
1780439700	37.2387	-0.14	-0.39	37.175	37.35	37.175	3403
1780353300	37.383	-0.27	-0.71	37.265	37.44	37.17	2639
1780094100	37.6491	-0.08	-0.21	37.7	37.72	37.6491	3039
1780007700	37.7284	-0.28	-0.75	37.67	37.7284	37.65	912
1779921300	38.013	-0.11	-0.29	38.19	38.19	37.9892	10577
1779834900	38.125	0.52	1.37	38.15	38.15	38.07	2995
1779489300	37.6092	0.37	1.00	37.51	37.64	37.4	984
1779402900	37.235	0.47	1.28	36.76	37.33	36.76	2876
1779316500	36.7649	0.47	1.29	36.29	36.7649	36.29	1031
1779230100	36.2965	-0.26	-0.72	36.25	36.2965	35.9901	3275
1779143700	36.5606	0.12	0.33	36.62	36.62	36.415	586
1778884500	36.44	-0.67	-1.80	36.61	36.61	36.31	1092
1778798100	37.1074	-0.14	-0.38	37.02	37.18	37.02	2954
1778711700	37.2488	0.02	0.06	37.13	37.2488	37.12	1182
1778625300	37.2266	-0.55	-1.44	37.22	37.2801	36.88	2316
1778538900	37.7722	0.2	0.53	37.65	37.82	37.65	2739
1778279700	37.5745	0.17	0.46	37.62	37.62	37.458	819
1778193300	37.4018	-0.44	-1.17	37.96	37.96	37.4	1628
1778106900	37.845	0.77	2.08	37.8	37.85	37.8	3000
1778020500	37.0728	0.54	1.47	36.86	37.1	36.74	13062
1777934100	36.535	-0.14	-0.37	36.69	36.8646	36.41	2016
1777674900	36.67	-0.08	-0.20	36.8	36.98	36.67	5923
1777588500	36.745	0.75	2.09	36.57	36.75	36.57	3284
1777502100	35.9941	-0.36	-0.98	36.02	36.025	35.8778	3449
1777415700	36.3512	-0.31	-0.84	36.58	36.58	36.27	2873
1777329300	36.6608	-0.2	-0.54	36.82	36.82	36.62	2277
1777070100	36.8596	0.43	1.19	36.63	36.8596	36.63	463
1776983700	36.425	-0.45	-1.22	36.58	36.8199	36.34	5724
1776897300	36.875	0.32	0.88	36.87	36.8919	36.84	266
1776810900	36.5544	-0.52	-1.41	36.98	37	36.445	7165
1776724500	37.0777	-0.18	-0.49	36.93	37.0777	36.93	2743
1776465300	37.26	0.96	2.64	37.28	37.42	37.24	4825
1776378900	36.3	0.07	0.21	36.36	36.36	36.2	9915
1776292500	36.225	0.07	0.18	36.25	36.25	36.17	1580
1776206100	36.1595	0.47	1.32	36.06	36.17	36.06	3369
1776119700	35.6896	0.23	0.66	34.96	35.69	34.96	2947
1775860500	35.4564	0.31	0.89	35.38	35.4564	35.34	813
1775774100	35.1421	0.15	0.42	34.78	35.2	34.78	2105
1775687700	34.995	1.66	4.97	35.061	35.1649	34.995	1187
1775601300	33.339399	-0.03	-0.08	33.189999	33.339399	32.979999	638
1775514900	33.365	0.1	0.31	33.45	33.45	33.259999	2690
1775169300	33.261899	-0.54	-1.60	32.775	33.261899	32.775	76