Aspire Biopharma Holdings Inc【ASBPW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.0224	0.0041	22.40	0.015	0.0228	0.015	125794
1780612500	0.0183	0.0015	8.93	0.0182	0.021	0.0182	189343
1780526100	0.0168	0.0025	17.48	0.0168999	0.017999	0.0168	8730
1780439700	0.0143	0.0001	0.70	0.0141	0.0149	0.014	92013
1780353300	0.0142	0.0002	1.43	0.0164	0.018	0.0141	15146
1780094100	0.014	-0.00011	-0.78	0.014	0.014	0.014	13181
1780007700	0.01411	-0.00079	-5.30	0.014	0.0154	0.014	465
1779921300	0.0149	-0.0003	-1.97	0.0154	0.0154	0.0144	2940
1779834900	0.0152	-0.001699	-10.05	0.0153	0.0153	0.0152	501
1779489300	0.016899	-0.000201	-1.18	0.0151	0.0168999	0.0151	7507
1779402900	0.0171	0.0003	1.79	0.0171	0.0171	0.0151	500
1779316500	0.0168	-0.0001	-0.59	0.0168999	0.0168999	0.0168	359
1779230100	0.0168999	-0.0002	-1.17	0.0151	0.017	0.0151	6300
1779143700	0.0171	0	0.00	0.0151	0.0171	0.0151	16472
1778884500	0.0171	-0.00269	-13.59	0.0185999	0.0185999	0.0145	37550
1778798100	0.01979	0.00069	3.61	0.0198	0.0199	0.014	41864
1778711700	0.0191	0.0001011	0.53	0.0181	0.019449	0.0181	3342
1778625300	0.0189989	-0.000901	-4.53	0.0152	0.0189989	0.015	31985
1778538900	0.0199	0.000501	2.58	0.0193	0.02	0.0175	14526
1778279700	0.019399	0.004199	27.63	0.0145	0.0195	0.0145	20096
1778193300	0.0152	-0.0026	-14.61	0.0175	0.0175	0.0152	6214
1778106900	0.0178	0.0013	7.88	0.0166	0.018301	0.015	13992
1778020500	0.0165	0.0014	9.27	0.016399	0.0165	0.016399	300
1777934100	0.0151	-0.0002	-1.31	0.0153	0.0167	0.015	18053
1777674900	0.0153	0	0.00	0.0167	0.0167	0.0153	15537
1777588500	0.0153	-0.0014	-8.38	0.0167	0.0167	0.0153	1110
1777502100	0.0167	0.000699	4.37	0.0153	0.0167	0.0153	2964
1777415700	0.016001	-0.003799	-19.19	0.0198	0.019808	0.0152	24741
1777329300	0.0198	0.0047	31.13	0.0168	0.0199	0.016799	98502
1777070100	0.0151	-0.0002	-1.31	0.0167	0.0167	0.0151	12940
1776983700	0.0153	-0.0012	-7.27	0.0152	0.0157	0.015	18775
1776897300	0.0165	0.0016	10.74	0.0151	0.0179	0.0151	6512
1776810900	0.0149	-0.006	-28.71	0.0164	0.0199	0.0145	218936
1776724500	0.0208999	0.0068999	49.29	0.019	0.0218	0.019	131807
1776465300	0.014	0	0.00	0.0151	0.0151	0.014	25
1776378900	0.014	-0.0003	-2.10	0.0162	0.02	0.014	24103
1776292500	0.0143	-0.0028	-16.37	0.0199	0.02	0.014	83210
1776206100	0.0171	0.0001	0.59	0.0141	0.0171	0.0141	7950
1776119700	0.017	0	0.00	0.017	0.017	0.017	4018
1775860500	0.017	0	0.00	0.017	0.017	0.017	33878
1775774100	0.017	0.0019	12.58	0.0168	0.017	0.01361	7128
1775687700	0.0151	-0.0004	-2.58	0.0134	0.0151	0.0134	9800
1775601300	0.0155	0.0012	8.39	0.0171	0.0171	0.0135	11000
1775514900	0.0143	-0.002573	-15.25	0.016599	0.016701	0.0143	14526
1775169300	0.016873	0.000273	1.64	0.0166	0.017	0.0165	2812
1775082900	0.0166	0	0.00	0.0166	0.0166	0.0166	26
1774996500	0.0166	0.0019	12.93	0.0134	0.016603	0.0134	7700
1774910100	0.0147	0	0.00	0.013901	0.0149	0.013901	62840
1774650900	0.0147	-0.0015	-9.26	0.0162999	0.0162999	0.0147	62262
1774564500	0.0162	-0.0077	-32.22	0.021349	0.0235	0.0162	51738
1774478100	0.0239	0.0039	19.50	0.0208999	0.0243	0.02	6079
1774391700	0.02	-0.001	-4.76	0.02	0.02	0.02	100
1774305300	0.021	-0.0015	-6.67	0.0225	0.0225	0.02	6267
1774046100	0.0225	0.0035	18.42	0.0197	0.0225	0.019	27878
1773959700	0.019	-0.0009	-4.52	0.0196	0.0196	0.019	341
1773873300	0.0199	-0.001	-4.78	0.0208999	0.0208999	0.0199	8200
1773786900	0.0208999	0.0031899	18.01	0.015	0.0208999	0.015	32000
1773700500	0.01771	-0.001091	-5.80	0.01771	0.01771	0.01771	600
1773441300	0.0188009	0.0003009	1.63	0.0177	0.0199	0.0177	5593
1773354900	0.0185	-0.001499	-7.50	0.02	0.02	0.0185	220
1773268500	0.019999	0	0.00	0.019999	0.019999	0.019999	39
1773182100	0.019999	-0.001201	-5.67	0.021	0.021	0.0176	27939
1773095700	0.0212	-0.0018	-7.83	0.023	0.023	0.021099	7197