Artelo Biosciences Inc【ARTLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782945300	0.0056	0.0056	0.0056	0.0056
1782858900	0.0056	0.0056	0.0056	0.0056
1782772500	0.0056	0.0056	0.0056	0.0056
1782513300	0.0056	0.0056	0.0056	0.0056
1782426900	0.0056	0.0056	0.0056	0.0056
1782340500	0.0056	0.0056	0.0056	0.0056
1782254100	0.0056	0.0056	0.0056	0.0056
1782167700	0.0056	0.0056	0.0056	0.0056
1781822100	0.0056	0.0056	0.0056	0.0056
1781735700	0.0056	0.0056	0.0056	0.0056
1781649300	0.0056	0.0056	0.0056	0.0056
1781562900	0.0056	0.0056	0.0056	0.0056
1781303700	0.0056	0.0056	0.0056	0.0056
1781217300	0.0056	0.0056	0.0056	0.0056
1781130900	0.0056	0.0056	0.0056	0.0056
1781044500	0.0056	0.0056	0.0056	0.0056
1780958100	0.0056	0.0056	0.0056	0.0056
1780698900	0.0056	0.0056	0.0056	0.0056
1780612500	0.0056	0.0056	0.0056	0.0056
1780526100	0.0056	0.0056	0.0056	0.0056
1780439700	0.0056	0.0056	0.0056	0.0056
1780353300	0.0056	0.0056	0.0056	0.0056
1780094100	0.0056	0.0056	0.0056	0.0056
1780007700	0.0056	0.0056	0.0056	0.0056
1779921300	0.0056	0.0056	0.0056	0.0056
1779834900	0.0056	0.0056	0.0056	0.0056
1779489300	0.0056	0.0056	0.0056	0.0056
1779402900	0.0056	0.0056	0.0056	0.0056
1779316500	0.0056	0.0056	0.0056	0.0056
1779230100	0.0056	0.0056	0.0056	0.0056
1779143700	0.0056	0.0056	0.0056	0.0056
1778884500	0.0056	0.0056	0.0056	0.0056
1778798100	0.0056	0.0056	0.0056	0.0056
1778711700	0.0056	0.0056	0.0056	0.0056
1778625300	0.0056	0.0056	0.0056	0.0056
1778538900	0.0056	0.0056	0.0056	0.0056
1778279700	0.0056	0.0056	0.0056	0.0056
1778193300	0.0056	0.0056	0.0056	0.0056
1778106900	0.0056	0.0056	0.0056	0.0056
1778020500	0.0056	0.0056	0.0056	0.0056
1777934100	0.0056	0.0056	0.0056	0.0056
1777674900	0.0056	0.0056	0.0056	0.0056
1777588500	0.0056	0.0056	0.0056	0.0056
1777502100	0.0056	0.0056	0.0056	0.0056
1777415700	0.0056	0.0056	0.0056	0.0056
1777329300	0.0056	0.0056	0.0056	0.0056
1777070100	0.0056	0.0056	0.0056	0.0056
1776983700	0.0056	0.0056	0.0056	0.0056
1776897300	0.0056	0.0056	0.0056	0.0056
1776810900	0.0056	0.0056	0.0056	0.0056
1776724500	0.0056	0.0056	0.0056	0.0056
1776465300	0.0056	0.0056	0.0056	0.0056
1776378900	0.0056	0.0056	0.0056	0.0056
1776292500	0.0056	0.0056	0.0056	0.0056
1776206100	0.0056	0.0056	0.0056	0.0056
1776119700	0.0056	0.0056	0.0056	0.0056
1775860500	0.0056	0.0056	0.0056	0.0056
1775774100	0.0056	0.0056	0.0056	0.0056
1775687700	0.0056	0.0056	0.0056	0.0056
1775601300	0.0056	0.0056	0.0056	0.0056
1775514900	0.0056	0.0056	0.0056	0.0056
1775169300	0.0056	0.0056	0.0056	0.0056