Artelo Biosciences Inc【ARTLW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698900	0.0056	0.0056	0.0056	0.0056
1780612500	0.0056	0.0056	0.0056	0.0056
1780526100	0.0056	0.0056	0.0056	0.0056
1780439700	0.0056	0.0056	0.0056	0.0056
1780353300	0.0056	0.0056	0.0056	0.0056
1780094100	0.0056	0.0056	0.0056	0.0056
1780007700	0.0056	0.0056	0.0056	0.0056
1779921300	0.0056	0.0056	0.0056	0.0056
1779834900	0.0056	0.0056	0.0056	0.0056
1779489300	0.0056	0.0056	0.0056	0.0056
1779402900	0.0056	0.0056	0.0056	0.0056
1779316500	0.0056	0.0056	0.0056	0.0056
1779230100	0.0056	0.0056	0.0056	0.0056
1779143700	0.0056	0.0056	0.0056	0.0056
1778884500	0.0056	0.0056	0.0056	0.0056
1778798100	0.0056	0.0056	0.0056	0.0056
1778711700	0.0056	0.0056	0.0056	0.0056
1778625300	0.0056	0.0056	0.0056	0.0056
1778538900	0.0056	0.0056	0.0056	0.0056
1778279700	0.0056	0.0056	0.0056	0.0056
1778193300	0.0056	0.0056	0.0056	0.0056
1778106900	0.0056	0.0056	0.0056	0.0056
1778020500	0.0056	0.0056	0.0056	0.0056
1777934100	0.0056	0.0056	0.0056	0.0056
1777674900	0.0056	0.0056	0.0056	0.0056
1777588500	0.0056	0.0056	0.0056	0.0056
1777502100	0.0056	0.0056	0.0056	0.0056
1777415700	0.0056	0.0056	0.0056	0.0056
1777329300	0.0056	0.0056	0.0056	0.0056
1777070100	0.0056	0.0056	0.0056	0.0056
1776983700	0.0056	0.0056	0.0056	0.0056
1776897300	0.0056	0.0056	0.0056	0.0056
1776810900	0.0056	0.0056	0.0056	0.0056
1776724500	0.0056	0.0056	0.0056	0.0056
1776465300	0.0056	0.0056	0.0056	0.0056
1776378900	0.0056	0.0056	0.0056	0.0056
1776292500	0.0056	0.0056	0.0056	0.0056
1776206100	0.0056	0.0056	0.0056	0.0056
1776119700	0.0056	0.0056	0.0056	0.0056
1775860500	0.0056	0.0056	0.0056	0.0056
1775774100	0.0056	0.0056	0.0056	0.0056
1775687700	0.0056	0.0056	0.0056	0.0056
1775601300	0.0056	0.0056	0.0056	0.0056
1775514900	0.0056	0.0056	0.0056	0.0056
1775169300	0.0056	0.0056	0.0056	0.0056
1775082900	0.0056	0.0056	0.0056	0.0056
1774996500	0.0056	0.0056	0.0056	0.0056
1774910100	0.0056	0.0056	0.0056	0.0056
1774650900	0.0056	0.0056	0.0056	0.0056
1774564500	0.0056	0.0056	0.0056	0.0056
1774478100	0.0056	0.0056	0.0056	0.0056
1774391700	0.0056	0.0056	0.0056	0.0056
1774305300	0.0056	0.0056	0.0056	0.0056
1774046100	0.0056	0.0056	0.0056	0.0056
1773959700	0.0056	0.0056	0.0056	0.0056
1773873300	0.0056	0.0056	0.0056	0.0056
1773786900	0.0056	0.0056	0.0056	0.0056
1773700500	0.0056	0.0056	0.0056	0.0056
1773441300	0.0056	0.0056	0.0056	0.0056
1773354900	0.0056	0.0056	0.0056	0.0056
1773268500	0.0056	0.0056	0.0056	0.0056
1773182100	0.0056	0.0056	0.0056	0.0056
1773095700	0.0056	0.0056	0.0056	0.0056
1772840100	0.0056	0.0056	0.0056	0.0056