Artemis Strategic Investment Corporation【ARTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698900	10.735	10.735	10.735	10.735
1780612500	10.735	10.735	10.735	10.735
1780526100	10.735	10.735	10.735	10.735
1780439700	10.735	10.735	10.735	10.735
1780353300	10.735	10.735	10.735	10.735
1780094100	10.735	10.735	10.735	10.735
1780007700	10.735	10.735	10.735	10.735
1779921300	10.735	10.735	10.735	10.735
1779834900	10.735	10.735	10.735	10.735
1779489300	10.735	10.735	10.735	10.735
1779402900	10.735	10.735	10.735	10.735
1779316500	10.735	10.735	10.735	10.735
1779230100	10.735	10.735	10.735	10.735
1779143700	10.735	10.735	10.735	10.735
1778884500	10.735	10.735	10.735	10.735
1778798100	10.735	10.735	10.735	10.735
1778711700	10.735	10.735	10.735	10.735
1778625300	10.735	10.735	10.735	10.735
1778538900	10.735	10.735	10.735	10.735
1778279700	10.735	10.735	10.735	10.735
1778193300	10.735	10.735	10.735	10.735
1778106900	10.735	10.735	10.735	10.735
1778020500	10.735	10.735	10.735	10.735
1777934100	10.735	10.735	10.735	10.735
1777674900	10.735	10.735	10.735	10.735
1777588500	10.735	10.735	10.735	10.735
1777502100	10.735	10.735	10.735	10.735
1777415700	10.735	10.735	10.735	10.735
1777329300	10.735	10.735	10.735	10.735
1777070100	10.735	10.735	10.735	10.735
1776983700	10.735	10.735	10.735	10.735
1776897300	10.735	10.735	10.735	10.735
1776810900	10.735	10.735	10.735	10.735
1776724500	10.735	10.735	10.735	10.735
1776465300	10.735	10.735	10.735	10.735
1776378900	10.735	10.735	10.735	10.735
1776292500	10.735	10.735	10.735	10.735
1776206100	10.735	10.735	10.735	10.735
1776119700	10.735	10.735	10.735	10.735
1775860500	10.735	10.735	10.735	10.735
1775774100	10.735	10.735	10.735	10.735
1775687700	10.735	10.735	10.735	10.735
1775601300	10.735	10.735	10.735	10.735
1775514900	10.735	10.735	10.735	10.735
1775169300	10.735	10.735	10.735	10.735
1775082900	10.735	10.735	10.735	10.735
1774996500	10.735	10.735	10.735	10.735
1774910100	10.735	10.735	10.735	10.735
1774650900	10.735	10.735	10.735	10.735
1774564500	10.735	10.735	10.735	10.735
1774478100	10.735	10.735	10.735	10.735
1774391700	10.735	10.735	10.735	10.735
1774305300	10.735	10.735	10.735	10.735
1774046100	10.735	10.735	10.735	10.735
1773959700	10.735	10.735	10.735	10.735
1773873300	10.735	10.735	10.735	10.735
1773786900	10.735	10.735	10.735	10.735
1773700500	10.735	10.735	10.735	10.735
1773441300	10.735	10.735	10.735	10.735
1773354900	10.735	10.735	10.735	10.735
1773268500	10.735	10.735	10.735	10.735
1773182100	10.735	10.735	10.735	10.735
1773095700	10.735	10.735	10.735	10.735
1772840100	10.735	10.735	10.735	10.735