Arrow Financial Corporation【AROW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.62	1.68295331162	36.84	37.395	35.71	43343	36.45624605	CS
4	0.41	1.10661268556	37.05	37.8	35.1501	67898	36.44677201	CS
12	4.52	13.72191864	32.94	38.09	31.38	81812	35.47818529	CS
26	6.6	21.3869086196	30.86	38.09	30.14	83638	34.27595483	CS
52	12.35	49.1835921943	25.11	38.09	24.53	63265	32.17519836	CS
156	17.48	87.4874874875	19.98	38.09	16.6522	51699	27.91408692	CS
260	0.84	2.29382850901	36.62	38.245	16.6522	41963	28.71597971	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	37.46	0.55	1.49	36.91	37.82	36.735	61664
1780612500	36.91	1.13	3.16	36.31	37.08	36.31	33655
1780526100	35.78	-1.21	-3.27	36.54	36.78	35.71	60908
1780439700	36.99	0.6	1.65	36.23	37.12	36.23	35135
1780353300	36.39	-0.31	-0.84	36.46	36.52	35.87	45312
1780094100	36.7	-0.33	-0.89	36.84	37.195	36.69	41706
1780007700	37.03	0.16	0.43	36.87	37.15	36.49	75803
1779921300	36.87	-0.56	-1.50	37.54	37.7	36.795	55860
1779834900	37.43	0.61	1.66	36.9	37.8	36.5545	122532
1779489300	36.82	0.06	0.16	36.89	37.19	36.51	103178
1779402900	36.76	0.23	0.63	36.26	36.78	35.94	61988
1779316500	36.53	0.62	1.73	35.91	36.67	35.8797	105161
1779230100	35.91	-0.03	-0.08	35.79	36.285	35.51	51875
1779143700	35.94	0.75	2.13	35.33	36.08	35.305	72348
1778884500	35.19	-0.54	-1.51	35.6	35.63	35.1501	65839
1778798100	35.73	0.27	0.76	35.59	36.105	35.455	70639
1778711700	35.46	-0.4	-1.12	35.56	35.89	35.2	50425
1778625300	35.86	-0.53	-1.46	36.1	36.28	35.31	81150
1778538900	36.39	-0.76	-2.05	37.34	37.39	36.28	94590
1778279700	37.15	0.08	0.22	37.05	37.23	36.8101	61958
1778193300	37.07	0.1	0.27	37.16	37.35	36.98	52371
1778106900	36.97	-0.1	-0.27	37.33	37.7549	36.7	84558
1778020500	37.07	0.82	2.26	36.31	37.22	36.26	41768
1777934100	36.25	-0.89	-2.40	36.89	37.3	36.07	87374
1777674900	37.14	0.29	0.79	36.89	37.505	36.89	61337
1777588500	36.85	0.79	2.19	36.41	37.2369	36.4	54326
1777502100	36.06	-0.91	-2.46	36.77	36.77	35.89	65549
1777415700	36.97	0.39	1.07	36.79	37.34	36.4165	56394
1777329300	36.58	0.52	1.44	35.99	36.7	35.99	70314
1777070100	36.06	-0.48	-1.31	36.35	36.41	35.95	80690
1776983700	36.54	0.23	0.63	36.41	36.68	36.07	53521
1776897300	36.31	0.08	0.22	36.25	37.2921	36.2	108997
1776810900	36.23	-0.94	-2.53	37.42	37.6899	36.16	92871
1776724500	37.17	-0.2	-0.54	37.18	37.87	37	100104
1776465300	37.37	0.98	2.69	36.67	38.09	36.65	134503
1776378900	36.39	0.24	0.66	36.02	36.6	36.02	111588
1776292500	36.15	-0.2	-0.55	36.35	36.54	35.9069	80608
1776206100	36.35	-0.05	-0.14	36.27	36.55	35.6	122304
1776119700	36.4	-0.03	-0.08	36.36	36.52	36.12	79054
1775860500	36.43	0.03	0.08	36.3	36.465	35.5201	72348
1775774100	36.4	0.54	1.51	35.57	36.5	35.57	275181
1775687700	35.86	0.96	2.75	35.0709	35.91	35.0709	133082
1775601300	34.9	0.27	0.78	34.56	34.97	34.31	90540
1775514900	34.63	0.5	1.46	34.14	34.9	33.95	76347
1775169300	34.13	0.13	0.38	33.56	34.15	33.335	73438
1775082900	34	0.43	1.28	33.67	34.36	33.67	47936
1774996500	33.57	0.22	0.66	33.64	33.89	33.13	76718
1774910100	33.35	0.33	1.00	33.36	33.47	32.85	122907
1774650900	33.02	-0.3	-0.90	33.08	33.35	32.799999	61838
1774564500	33.32	0.11	0.33	32.759999	33.389899	32.759999	43567
1774478100	33.21	-0.03	-0.09	33.57	33.63	32.99	95027
1774391700	33.24	-0.08	-0.24	32.93	33.63	32.84	74831
1774305300	33.32	1.16	3.61	32.619999	33.54	32.435	144880
1774046100	32.159999	0.07	0.22	32.159999	32.29	31.69	135969
1773959700	32.09	0.33	1.04	31.4	32.46	31.38	85176
1773873300	31.76	-0.47	-1.46	32.08	32.159999	31.5	54374
1773786900	32.229999	-0.18	-0.56	32.56	32.74	32	104087
1773700500	32.409999	-0.07	-0.22	32.85	32.9	32.275	54517
1773441300	32.479999	-0.21	-0.64	32.939999	33.09	32.2	94062
1773354900	32.689999	0.1	0.31	32.13	32.759999	31.8	73002
1773268500	32.59	-0.55	-1.66	32.83	33.13	32.189999	78795
1773182100	33.14	0.22	0.67	32.63	33.6701	32.615	138989
1773095700	32.92	-0.53	-1.58	32.97	33.63	32.09	125473
1772840100	33.45	0.46	1.39	32.59	33.46	32.07	123230