Arrow Financial Corporation【AROW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.56	3.9029271954	39.97	42.44	39.19	171156	41.03332422	CS
4	5.22	14.3762049022	36.31	42.44	36.31	119218	39.63540568	CS
12	5.96	16.7556929997	35.57	42.44	35.1501	93229	37.82383805	CS
26	10.11	32.176957352	31.42	42.44	30.76	91196	35.60339675	CS
52	14.16	51.7354767994	27.37	42.44	25.835	68694	33.46420219	CS
156	21.33	105.594059406	20.2	42.44	16.6522	53173	28.77184703	CS
260	5.33	14.7237569061	36.2	42.44	16.6522	43065	29.04037421	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	42.07	1.08	2.63	41.06	42.16	40.74	87833
1782858900	40.99	-0.14	-0.34	41.13	41.42	39.19	81743
1782772500	41.13	0.08	0.19	40.85	41.24	40.295	89263
1782513300	41.05	0.91	2.27	40.22	41.41	40	480350
1782426900	40.14	-0.22	-0.55	39.97	40.51	39.2201	116614
1782340500	40.36	0.41	1.03	39.9	40.54	39.4001	116608
1782254100	39.95	0.88	2.25	39.06	40.07	38.94	129746
1782167700	39.07	0.27	0.70	38.82	39.41	38.635	92606
1781822100	38.8	0.31	0.81	38.9	39.405	38.52	313177
1781735700	38.49	-0.39	-1.00	38.84	39.275	38.16	90428
1781649300	38.88	-0.27	-0.69	39.44	39.44	38.57	80456
1781562900	39.15	-0.71	-1.78	40.29	40.29	39.09	81871
1781303700	39.86	1.75	4.59	38.66	39.9	38.405	90473
1781217300	38.11	0.04	0.11	38.5	38.5	37.65	65309
1781130900	38.07	0.38	1.01	37.87	38.48	37.375	112487
1781044500	37.69	0.61	1.65	37.49	38.25	37.17	61845
1780958100	37.08	-0.38	-1.01	37.53	38.16	36.58	79034
1780698900	37.46	0.55	1.49	36.91	37.82	36.735	61664
1780612500	36.91	1.13	3.16	36.31	37.08	36.31	33655
1780526100	35.78	-1.21	-3.27	36.54	36.78	35.71	60908
1780439700	36.99	0.6	1.65	36.23	37.12	36.23	35135
1780353300	36.39	-0.31	-0.84	36.46	36.52	35.87	45312
1780094100	36.7	-0.33	-0.89	36.84	37.195	36.69	41706
1780007700	37.03	0.16	0.43	36.87	37.15	36.49	75803
1779921300	36.87	-0.56	-1.50	37.54	37.7	36.795	55860
1779834900	37.43	0.61	1.66	36.9	37.8	36.5545	122532
1779489300	36.82	0.06	0.16	36.89	37.19	36.51	103178
1779402900	36.76	0.23	0.63	36.26	36.78	35.94	61988
1779316500	36.53	0.62	1.73	35.91	36.67	35.8797	105161
1779230100	35.91	-0.03	-0.08	35.79	36.285	35.51	51875
1779143700	35.94	0.75	2.13	35.33	36.08	35.305	72348
1778884500	35.19	-0.54	-1.51	35.6	35.63	35.1501	65839
1778798100	35.73	0.27	0.76	35.59	36.105	35.455	70639
1778711700	35.46	-0.4	-1.12	35.56	35.89	35.2	50425
1778625300	35.86	-0.53	-1.46	36.1	36.28	35.31	81150
1778538900	36.39	-0.76	-2.05	37.34	37.39	36.28	94590
1778279700	37.15	0.08	0.22	37.05	37.23	36.8101	61958
1778193300	37.07	0.1	0.27	37.16	37.35	36.98	52371
1778106900	36.97	-0.1	-0.27	37.33	37.7549	36.7	84558
1778020500	37.07	0.82	2.26	36.31	37.22	36.26	41768
1777934100	36.25	-0.89	-2.40	36.89	37.3	36.07	87374
1777674900	37.14	0.29	0.79	36.89	37.505	36.89	61337
1777588500	36.85	0.79	2.19	36.41	37.2369	36.4	54326
1777502100	36.06	-0.91	-2.46	36.77	36.77	35.89	65549
1777415700	36.97	0.39	1.07	36.79	37.34	36.4165	56394
1777329300	36.58	0.52	1.44	35.99	36.7	35.99	70314
1777070100	36.06	-0.48	-1.31	36.35	36.41	35.95	80690
1776983700	36.54	0.23	0.63	36.41	36.68	36.07	53521
1776897300	36.31	0.08	0.22	36.25	37.2921	36.2	108997
1776810900	36.23	-0.94	-2.53	37.42	37.6899	36.16	92871
1776724500	37.17	-0.2	-0.54	37.18	37.87	37	100104
1776465300	37.37	0.98	2.69	36.67	38.09	36.65	134503
1776378900	36.39	0.24	0.66	36.02	36.6	36.02	111588
1776292500	36.15	-0.2	-0.55	36.42	36.43	35.9069	79574
1776206100	36.35	-0.05	-0.14	36.27	36.55	35.6	122304
1776119700	36.4	-0.03	-0.08	36.36	36.52	36.12	79054
1775860500	36.43	0.03	0.08	36.3	36.465	35.5201	72348
1775774100	36.4	0.54	1.51	35.57	36.5	35.57	275181
1775687700	35.86	0.96	2.75	35.0709	35.91	35.0709	133082
1775601300	34.9	0.27	0.78	34.56	34.97	34.31	90540
1775514900	34.63	0.5	1.46	34.14	34.9	33.95	76347
1775169300	34.13	0.13	0.38	33.56	34.15	33.335	73438