Arrow Financial Corporation【AROW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.95	5.37042137152	36.31	38.5	36.31	69737	37.55836457	CS
4	2.67	7.50210733352	35.59	38.5	35.1501	69314	36.77417509	CS
12	6.86	21.847133758	31.4	38.5	31.38	81950	35.82883788	CS
26	6.62	20.9228824273	31.64	38.5	30.76	84128	34.45048023	CS
52	11.82	44.7049924357	26.44	38.5	24.53	63806	32.35261299	CS
156	16.31	74.30523918	21.95	38.5	16.6522	51798	28.04277257	CS
260	1.21	3.26585695007	37.05	38.5	16.6522	42111	28.74920162	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781130900	38.07	0.38	1.01	37.87	38.48	37.375	112487
1781044500	37.69	0.61	1.65	37.49	38.25	37.17	61845
1780958100	37.08	-0.38	-1.01	37.53	38.16	36.58	79034
1780698900	37.46	0.55	1.49	36.91	37.82	36.735	61664
1780612500	36.91	1.13	3.16	36.31	37.08	36.31	33655
1780526100	35.78	-1.21	-3.27	36.54	36.78	35.71	60908
1780439700	36.99	0.6	1.65	36.23	37.12	36.23	35135
1780353300	36.39	-0.31	-0.84	36.46	36.52	35.87	45312
1780094100	36.7	-0.33	-0.89	36.84	37.195	36.69	41706
1780007700	37.03	0.16	0.43	36.87	37.15	36.49	75803
1779921300	36.87	-0.56	-1.50	37.54	37.7	36.795	55860
1779834900	37.43	0.61	1.66	36.9	37.8	36.5545	122532
1779489300	36.82	0.06	0.16	36.89	37.19	36.51	103178
1779402900	36.76	0.23	0.63	36.26	36.78	35.94	61988
1779316500	36.53	0.62	1.73	35.91	36.67	35.8797	105161
1779230100	35.91	-0.03	-0.08	35.79	36.285	35.51	51875
1779143700	35.94	0.75	2.13	35.33	36.08	35.305	72348
1778884500	35.19	-0.54	-1.51	35.6	35.63	35.1501	65839
1778798100	35.73	0.27	0.76	35.59	36.105	35.455	70639
1778711700	35.46	-0.4	-1.12	35.56	35.89	35.2	50425
1778625300	35.86	-0.53	-1.46	36.1	36.28	35.31	81150
1778538900	36.39	-0.76	-2.05	37.34	37.39	36.28	94590
1778279700	37.15	0.08	0.22	37.05	37.23	36.8101	61958
1778193300	37.07	0.1	0.27	37.16	37.35	36.98	52371
1778106900	36.97	-0.1	-0.27	37.33	37.7549	36.7	84558
1778020500	37.07	0.82	2.26	36.31	37.22	36.26	41768
1777934100	36.25	-0.89	-2.40	36.89	37.3	36.07	87374
1777674900	37.14	0.29	0.79	36.89	37.505	36.89	61337
1777588500	36.85	0.79	2.19	36.41	37.2369	36.4	54326
1777502100	36.06	-0.91	-2.46	36.77	36.77	35.89	65549
1777415700	36.97	0.39	1.07	36.79	37.34	36.4165	56394
1777329300	36.58	0.52	1.44	35.99	36.7	35.99	70314
1777070100	36.06	-0.48	-1.31	36.35	36.41	35.95	80690
1776983700	36.54	0.23	0.63	36.41	36.68	36.07	53521
1776897300	36.31	0.08	0.22	36.25	37.2921	36.2	108997
1776810900	36.23	-0.94	-2.53	37.42	37.6899	36.16	92871
1776724500	37.17	-0.2	-0.54	37.18	37.87	37	100104
1776465300	37.37	0.98	2.69	36.67	38.09	36.65	134503
1776378900	36.39	0.24	0.66	36.02	36.6	36.02	111588
1776292500	36.15	-0.2	-0.55	36.42	36.43	35.9069	79574
1776206100	36.35	-0.05	-0.14	36.27	36.55	35.6	122304
1776119700	36.4	-0.03	-0.08	36.36	36.52	36.12	79054
1775860500	36.43	0.03	0.08	36.3	36.465	35.5201	72348
1775774100	36.4	0.54	1.51	35.57	36.5	35.57	275181
1775687700	35.86	0.96	2.75	35.0709	35.91	35.0709	133082
1775601300	34.9	0.27	0.78	34.56	34.97	34.31	90540
1775514900	34.63	0.5	1.46	34.14	34.9	33.95	76347
1775169300	34.13	0.13	0.38	33.56	34.15	33.335	73438
1775082900	34	0.43	1.28	33.67	34.36	33.67	47936
1774996500	33.57	0.22	0.66	33.64	33.89	33.13	76718
1774910100	33.35	0.33	1.00	33.36	33.47	32.85	122907
1774650900	33.02	-0.3	-0.90	32.799999	33.35	32.799999	60848
1774564500	33.32	0.11	0.33	32.759999	33.389899	32.759999	42856
1774478100	33.21	-0.03	-0.09	33.54	33.63	32.99	94468
1774391700	33.24	-0.08	-0.24	32.93	33.63	32.84	74600
1774305300	33.32	1.16	3.61	32.96	33.54	32.435	142557
1774046100	32.159999	0.07	0.22	32.159999	32.29	31.69	53286
1773959700	32.09	0.33	1.04	31.43	32.46	31.38	84240
1773873300	31.76	-0.47	-1.46	32.08	32.159999	31.5	54312
1773786900	32.229999	-0.18	-0.56	32.56	32.74	32	104084
1773700500	32.409999	-0.07	-0.22	32.89	32.9	32.275	53416
1773441300	32.479999	-0.21	-0.64	32.939999	33.09	32.2	94041
1773354900	32.689999	0.1	0.31	32.1115	32.759999	31.8	72285
1773268500	32.59	-0.55	-1.66	32.83	33.13	32.189999	78574