ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ArcBest Corporation

ArcBest Corporation (ARCB)

143.54
-2.27
(-1.56%)
終了 7月1日 5:00AM
143.54
-0.11
(-0.08%)
取引時間後: 8:58AM

ArcBest Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0047.6050.6050.0049.100.000.00 %01-
100.0042.0045.100.0043.550.000.00 %00-
105.0037.0040.2041.2038.600.000.00 %01-
110.0032.2035.300.0033.750.000.00 %00-
115.0027.3031.000.0029.150.000.00 %00-
120.0022.7026.400.0024.550.000.00 %00-
125.0018.2021.800.0020.000.000.00 %00-
130.0013.9017.0019.0015.450.000.00 %01-
135.0010.4013.5015.5011.950.000.00 %02-
140.006.5010.2036.958.350.000.00 %02-
145.004.108.1010.306.100.000.00 %02-
150.002.205.505.153.850.000.00 %07-
155.001.004.904.102.950.000.00 %025-
160.000.053.903.701.9750.000.00 %012-
165.000.051.902.330.975-3.67-61.17 %3122026/6/30
170.000.551.451.801.000.000.00 %07-
175.000.302.401.801.350.000.00 %05-
180.000.101.001.060.550.3447.22 %382026/6/30
185.000.052.003.601.0250.000.00 %05-
190.000.002.252.402.400.000.00 %07-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.002.150.000.000.000.00 %00-
100.000.002.150.000.000.000.00 %00-
105.000.002.151.201.200.000.00 %01-
110.000.052.301.151.1750.000.00 %01-
115.000.152.450.001.300.000.00 %00-
120.000.302.800.001.550.000.00 %00-
125.000.153.302.561.7250.000.00 %03-
130.000.553.602.152.0750.000.00 %04-
135.002.004.703.363.35-0.94-21.86 %232026/7/01
140.002.906.406.454.650.000.00 %086-
145.005.209.206.907.200.000.00 %05-
150.008.5011.808.1010.150.000.00 %09-
155.0012.0016.009.1014.000.000.00 %052-
160.0016.0020.0017.5018.000.000.00 %03-
165.0020.4023.8021.1022.100.000.00 %08-
170.0025.5027.7025.5026.600.000.00 %021-
175.0029.7032.7012.9731.200.000.00 %04-
180.0034.5038.4021.9936.450.000.00 %010-
185.0040.0042.500.0041.250.000.00 %00-
190.0044.5048.400.0046.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JEM707 Cayman Holdings Ltd
US$ 3.96
(266.67%)
122.24M
LGCLLucas GC Ltd
US$ 1.89
(121.91%)
76.12M
YOOVConcorde International Group Ltd
US$ 0.7688
(99.17%)
64.13M
BIYABaiya International Group Inc
US$ 0.5529
(96.06%)
405.89M
CELZCreative Medical Technology Holdings Inc
US$ 1.41
(74.03%)
188.69M
YHCLQR House Inc
US$ 0.0781
(-91.60%)
413.25M
TCToken Cat Ltd
US$ 1.87
(-76.65%)
7.43M
VTGNVistagen Therapeutics Inc
US$ 0.2256
(-70.32%)
45.02M
EHGOEshallgo Inc
US$ 1.32
(-50.56%)
4.08M
UPCUniverse Pharmaceuticals Inc
US$ 6.07
(-50.16%)
1.34M
INLFINLIF Limited
US$ 0.057
(-13.64%)
427.24M
YHCLQR House Inc
US$ 0.0781
(-91.60%)
413.25M
BIYABaiya International Group Inc
US$ 0.5529
(96.06%)
405.89M
EDBLEdible Garden AG Inc
US$ 0.185701
(13.65%)
341.14M
CELZCreative Medical Technology Holdings Inc
US$ 1.41
(74.03%)
188.69M

ARCB Discussion

投稿を表示