ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ArcBest Corporation

ArcBest Corporation (ARCB)

94.00
1.31
(1.41%)
終値: 2月12日 6:00AM
94.00
-0.07
( -0.07% )
取引時間後: 8:10AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.743.0024106947291.2699.9990.6832250993.827304CS
4-3.23-3.3220199526997.23103.6390.2529375096.48056829CS
12-12.995-12.1454273564106.995115.7690.25262573100.20035826CS
26-10.05-9.65881787602104.05123.25590.25259858104.03461493CS
52-49.81-34.6359780266143.81153.60590.25286086115.17659592CS
15666.8181818181888153.60565.15530033499.977753CS
26070.67302.914702123.33153.60513.5429366585.45455854CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173923050092.691.521.6791.879491.87357733
173897130091.17-2.83-3.0193.8795.6791268971
173888490094-1.65-1.7396.3699.9993.57370501
173879850095.650.250.2696.297.4294.44259208
173871210095.444.3891.2695.4290.68363113
173862570091.4-4.21-4.4090.2594.9690.25451582
173836650095.611.11.16103.14103.1492.155555145
173828010094.51-1.12-1.1794.595.31593.23364623
173819370095.63-2.68-2.739899.2894.52217914
173810730098.31-1.94-1.9499.82100.8498.14179294
1738020900100.251.761.7998.23101.42598.04218154
173776170098.490.020.0299.23100.31597.7701196102
173767530098.4700.0098.4798.4798.470
173758890098.47-1.64-1.6499.55101.1198.05193473
1737502500100.11-0.08-0.08100.51101.3499.26216062
1737156900100.19-1.74-1.71102.12102.1299.11205703
1737070500101.930.310.31101.33102.74101.04207796
1736984100101.621.121.11103.29103.63101.325302697
1736897700100.53.944.0897.23100.696.77401162
173681130096.563.423.6791.7696.66591.76194274
173655210093.14-1.47-1.5592.6593.59591.78194239
173637930094.61-0.67-0.7094.0594.9593.08222393
173629290095.28-1.42-1.4796.2396.8894.37208816
173620650096.72.562.7295.0198.4594.5250704
173594730094.142.22.3992.9694.8691.515307977
173586090091.94-1.38-1.4894.1794.9991.24252104
173568810093.320.240.2693.3195.2692.575274764
173560170093.08-0.52-0.5692.8493.2591.01286604
173534250093.6-0.51-0.5493.0296.03592.08167358
173525610094.11-0.48-0.5193.7795.0493.43149520
173507784094.591.051.1293.694.8493103059
173499690093.54-0.59-0.6394.2894.70592.315233886
173473770094.13-3.45-3.5497.4697.769192.571069978
173465130097.58-4.04-3.98102.49103.96597.53271511
1734564900101.62-4.41-4.16107.16107.97100.8227556
1734478500106.03-2.44-2.25107.38108.81105.74245070
1734392100108.47-0.1-0.09108.45109.975107.765225553
1734132900108.57-2.36-2.13110.81111.36108.32193413
1734046500110.93-0.46-0.41110.99111.795109.08226418
1733960100111.39-0.7-0.62113.25113.735110.04245892
1733873700112.091.441.30110.69112.7109.265321540
1733787300110.653.393.16107.98111.4107.26232416
1733528100107.26-0.05-0.05108.7109.275106.12207758
1733441700107.31-0.75-0.69108.04108.82106.1238735
1733355300108.06-0.77-0.71107.17109.1104.28336803
1733268900108.83-2.38-2.14109.87110.74108.49236643
1733182500111.21-4.07-3.53115.27115.76110.93240740
1732917840115.281.781.57113.94115.72113.535134802
1732750500113.50.450.40113.32114.63111.67176968
1732664100113.050.470.42111.32113.19109.53197217
1732577700112.582.672.43111.27114.99111.27265374
1732318500109.910.910.83109.83111.73108.54204980
17322321001092.242.10107.94110.26106.77203352
1732145700106.76-0.95-0.88106.73108.18104.77236661
1732059300107.71-0.54-0.50106.27108.61105.16187390
1731972900108.25-0.14-0.13109.15110.04107.88188245
1731713700108.39-3.11-2.79111.25111.8106.94281677
1731627300111.5-1.37-1.21113.37114.39110.68186183
1731540900112.87-4.04-3.46118.28118.28112.81308122
1731454500116.91-4.99-4.09121.23121.505116.305205677
1731368100121.95.474.70118.06122.1118.01295207
Rendering Error

ARCB 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock