ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Arbe Robotics Ltd

Arbe Robotics Ltd (ARBEW)

0.5231
0.0104
(2.03%)
終了 2月19日 6:00AM
0.5231
0.00
(0.00%)
取引時間後: 7:07AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399217000.52310.01042.030.5230.60.52342278
17395761000.5127-0.0473-8.450.56999990.60510.5125122
17394897000.560.010011.820.540.580.523174720
17394033000.54999-1.0E-5-0.000.5950.63870.5152107
17393169000.55-0.05-8.330.610.670.5515736
17392305000.60.03997.120.610.69660.651151
17389713000.5601-0.0091-1.600.56999990.60990.5629497
17388849000.56920.079316.190.590.60390.49554736
17387985000.4899-0.0054-1.090.50.50.455330
17387121000.4953-0.0247-4.750.51870.5331990.432551718
17386257000.52-0.0002-0.040.6727010.6727010.489940831
17383665000.5202-0.0098-1.850.54990.56980.555007
17382801000.530.011.920.55489990.57980.4537722
17381937000.520.00991.940.510.59019990.5112765
17381073000.5101-0.014-2.670.50.580.4819951
17380209000.5241-0.1009-16.140.61970.6250.441287011
17377617000.625-0.025-3.850.58170.7780.5817209757
17376753000.6500.000.650.650.650
17375889000.650.011.560.660.7198990.6573857
17375025000.640.0457.560.630.6980.6364211
17371569000.595-0.046101-7.190.660.70.59538725
17370705000.641101-0.058899-8.410.6810.71910.64169251
17369841000.70.069.370.73050.7644050.6752169690
17368977000.64-0.055-7.910.720.7898990.6005125561
17368113000.6949999-0.135-16.270.810.930.61248088
17365521000.83-0.020101-2.360.910.920.79286653
17363793000.8501010.0101011.200.90.940.62339724
17362929000.84-0.0924-9.911.21.260.72111231471
17362065000.93240.5499143.760.770.98750.551476496
17359473000.38250.130551.790.280.550.26428943
17358609000.2520.04220.000.220.280.22170359
17356881000.21-0.0205-8.890.240.280.2121006
17356017000.2305-0.032349-12.310.280.280.2208168577
17353425000.2628490.11424976.880.20.34749990.2554821
17352561000.14860.00956.830.140.190.13169415
17350778400.1391-0.0009-0.640.130.150.131936
17349969000.1400.000.1520.160.135761
17347377000.140.0096.870.17480.17490.1315904
17346513000.1310.0010.770.14020.1750.13128620
17345649000.13-0.01-7.140.17330.1750.12889999337
17344785000.1400.000.150.150.13148948
17343921000.1400.000.140.140.14185
17341329000.1400.000.140.140.140
17340465000.140.00251.820.14980.150.110130259
17339601000.1375-0.014-9.240.190.190.13752307
17338737000.1515-0.0085-5.310.190.190.15154714
17337873000.16-0.0171-9.660.170.170.163064
17335281000.17710.027118.070.1650.17710.1652130
17334417000.150.00151.010.180.180.154102
17333553000.1485-0.0115-7.190.14850.14850.14852260
17332689000.1600.000.160.160.1670
17331825000.16-0.02-11.110.180.180.166326
17329178400.180.0159.090.17879990.180.17879991561
17327505000.165-0.015-8.330.180.180.16518344
17326641000.180.0010.560.1790.180.16637843
17325777000.1790.0148.480.180.180.174070
17323185000.165-0.004-2.370.17820.180.15016047
17322321000.169-0.0061-3.480.14850.17510.14853940
17321457000.1751-0.0004-0.230.17510.17510.1751100
17320593000.17550.00553.240.14850.17820.1485831

ARBEW 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock