Accuray Incorporated【ARAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0452	-11.8947368421	0.38	0.405	0.3241	1895317	0.36150711	CS
4	0.0018	0.540540540541	0.333	0.44	0.25	6966408	0.3255258	CS
12	-0.0907	-21.3160987074	0.4255	0.493	0.25	3231517	0.3475633	CS
26	-0.6352	-65.4845360825	0.97	1.13	0.25	2113358	0.44596466	CS
52	-0.9652	-74.2461538462	1.3	2.1	0.25	1501876	0.73478428	CS
156	-3.3752	-90.9757412399	3.71	4.299	0.25	936149	1.45891872	CS
260	-4.0052	-92.2857142857	4.34	5.93	0.25	848019	2.14438744	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958100	0.3545	0.0126	3.69	0.3396	0.3549	0.325	1299194
1780698900	0.3419	-0.0236	-6.46	0.369	0.369	0.3263	3669037
1780612500	0.3655	-0.0041	-1.11	0.3543	0.37	0.3415	1518620
1780526100	0.3696	-0.0286	-7.18	0.39	0.39	0.3584	1214087
1780439700	0.3982	0.0092	2.37	0.38	0.405	0.3686	1775648
1780353300	0.389	0.0106	2.80	0.3804	0.4092	0.3598	3562698
1780094100	0.3784	-0.0416	-9.90	0.4049	0.429599	0.36	4844571
1780007700	0.42	0.0327	8.44	0.35	0.44	0.3479999	5499695
1779921300	0.3873	0.0127	3.39	0.4015	0.4015	0.3469999	17154561
1779834900	0.3746	0.0677	22.06	0.333	0.39	0.3236	12865618
1779489300	0.3069	0.0003	0.10	0.3094	0.33	0.3	3837529
1779402900	0.3066	-0.0261	-7.84	0.31	0.3297	0.3006	2402199
1779316500	0.3327	0.0469	16.41	0.28	0.3467	0.2794	7156195
1779230100	0.2858	-0.0069	-2.36	0.2927	0.3049	0.271	4239452
1779143700	0.2927	0.0227	8.41	0.2526	0.2945	0.25	17606296
1778884500	0.27	-0.0148	-5.20	0.2849999	0.295	0.265	36027298
1778798100	0.2848	-0.0172	-5.70	0.3096999	0.3215	0.2829999	3425138
1778711700	0.302	-0.0109	-3.48	0.313	0.3158	0.2821	2587390
1778625300	0.3129	-0.0299	-8.72	0.333	0.34	0.3115	1676518
1778538900	0.3428	-0.0372	-9.79	0.3575	0.3837999	0.34	1237810
1778279700	0.38	0.0869	29.65	0.314	0.38	0.29865	4091626
1778193300	0.2931	-0.1839	-38.55	0.3558	0.4005	0.2801	5311279
1778106900	0.477	0.0162	3.52	0.4597	0.493	0.45	1710962
1778020500	0.4608	0.0007	0.15	0.457	0.465	0.436	718207
1777934100	0.4601	-0.0066	-1.41	0.476	0.493	0.4561	898828
1777674900	0.4667	-0.0002	-0.04	0.4695	0.4749	0.451	797224
1777588500	0.4669	0.0452	10.72	0.4232	0.4899	0.4217	1627967
1777502100	0.4217	-0.0114	-2.63	0.46	0.46	0.413	638653
1777415700	0.4331	-0.0115	-2.59	0.4548	0.4548	0.43	576256
1777329300	0.4446	-0.0203	-4.37	0.4649	0.47	0.442	707774
1777070100	0.4649	0.0119	2.63	0.45	0.47	0.44	1054658
1776983700	0.453	-0.0144	-3.08	0.4632	0.4695	0.4301	449357
1776897300	0.4674	0.0463	11.00	0.421	0.4674	0.4209	727224
1776810900	0.4211	-0.0432	-9.30	0.47	0.4769	0.4206	1012821
1776724500	0.4643	0.0226	5.12	0.45	0.4717	0.4386	977922
1776465300	0.4417	-0.0035	-0.79	0.4527	0.4583	0.4302	1258420
1776378900	0.4452	0.0067	1.53	0.4312	0.458	0.4129	1093010
1776292500	0.4385	0.0381	9.52	0.396	0.4385	0.39	2207536
1776206100	0.4004	-0.0196	-4.67	0.422	0.422	0.3867	1865019
1776119700	0.42	0.0301	7.72	0.374	0.4354	0.3661	2036475
1775860500	0.3899	-0.0311	-7.39	0.4099999	0.4249	0.386	1275608
1775774100	0.421	0.0653	18.36	0.366	0.421	0.3471	2104427
1775687700	0.3557	-0.0202	-5.37	0.4	0.4019	0.35565	1358038
1775601300	0.3759	-0.0429	-10.24	0.435	0.435	0.3701	1252604
1775514900	0.4188	0.0035	0.84	0.4184	0.435113	0.4084999	827250
1775169300	0.4153	0.0265	6.82	0.3929	0.4225	0.37695	1332091
1775082900	0.3888	0.0007	0.18	0.3881	0.4059	0.36	1566193
1774996500	0.3881	0.0479	14.08	0.331	0.3881	0.331	1086634
1774910100	0.3402	-0.0554	-14.00	0.3836	0.3915	0.334	1896883
1774650900	0.3956	0.016	4.21	0.373	0.4083	0.36	1436982
1774564500	0.3796	-0.0078	-2.01	0.3869	0.3884	0.3658	1094815
1774478100	0.3874	0.0029	0.75	0.3914	0.3973	0.368	627413
1774391700	0.3845	0.0051	1.34	0.3799	0.3911	0.37	867973
1774305300	0.3794	-0.0128	-3.26	0.38	0.3923	0.3705	839820
1774046100	0.3922	-0.0383	-8.90	0.4344	0.444	0.38205	1136970
1773959700	0.4305	0.0187	4.54	0.4068	0.4434	0.387	2193547
1773873300	0.4118	0.0205	5.24	0.3919	0.4278	0.37	2137639
1773786900	0.3913	-0.0253	-6.07	0.4255	0.4262	0.389	1032325
1773700500	0.4166	0.0462	12.47	0.3851	0.4487	0.38	2881519
1773441300	0.3704	-0.0495	-11.79	0.42	0.4232	0.3301	6296397
1773354900	0.4199	-0.037	-8.10	0.452	0.4602	0.4111	1957911
1773268500	0.4569	-0.0275	-5.68	0.49	0.49555	0.4569	1174887
1773182100	0.4844	-0.0062	-1.26	0.49	0.4968	0.4791	541578
1773095700	0.4906	0.0003	0.06	0.49	0.4917	0.4701	685944