Accuray Incorporated【ARAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0693	-21.1603053435	0.3275	0.3427	0.2475	4029578	0.26398963	CS
4	-0.0961	-27.1239062941	0.3543	0.37	0.2475	2123534	0.30112944	CS
12	-0.1078	-29.4535519126	0.366	0.493	0.2475	3458640	0.33369321	CS
26	-0.5818	-69.2619047619	0.84	0.93	0.2475	2217780	0.38986729	CS
52	-1.0918	-80.8740740741	1.35	2.1	0.2475	1573587	0.67427049	CS
156	-3.5618	-93.2408376963	3.82	4.299	0.2475	948553	1.3278609	CS
260	-4.2718	-94.3002207506	4.53	5.93	0.2475	867166	2.06348829	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	0.2549	-0.0046	-1.77	0.255	0.2849	0.253	2287759
1782945300	0.2595	0.0017001	0.66	0.2591	0.2665	0.2552	1996011
1782858900	0.2577999	-0.0019	-0.73	0.2623	0.2698999	0.25	1215348
1782772500	0.2597	-0.0049	-1.85	0.275	0.2808	0.2475	4440072
1782513300	0.2646	-0.0526	-16.58	0.317	0.3247	0.2646	11965990
1782426900	0.3172	-0.0129	-3.91	0.3275	0.3427	0.317	530471
1782340500	0.3301	0.0011	0.33	0.329	0.3496	0.321	882355
1782254100	0.329	0.0162	5.18	0.3109	0.335	0.3109	962244
1782167700	0.3128	-0.0351	-10.09	0.3451	0.3451	0.3127	1283600
1781822100	0.3479	0.0053	1.55	0.3484999	0.3498	0.3367	990800
1781735700	0.3426	0.0072001	2.15	0.3308	0.35	0.321	1000310
1781649300	0.3353999	0.0136999	4.26	0.3247	0.3466	0.3159	1487882
1781562900	0.3217	-0.0196	-5.74	0.3472	0.3600999	0.3192	1961868
1781303700	0.3413	0.0013	0.38	0.34	0.3577	0.3316	1439913
1781217300	0.34	0.008	2.41	0.3299	0.3469999	0.3125	1103624
1781130900	0.332	-0.0029	-0.87	0.33	0.3385	0.3183	1194017
1781044500	0.3348999	-0.0196	-5.53	0.341	0.3484	0.318	1405792
1780958100	0.3545	0.0126	3.69	0.3396	0.3549	0.325	1299194
1780698900	0.3419	-0.0236	-6.46	0.369	0.369	0.3263	3669037
1780612500	0.3655	-0.0041	-1.11	0.3543	0.37	0.3415	1518620
1780526100	0.3696	-0.0286	-7.18	0.39	0.39	0.3584	1214087
1780439700	0.3982	0.0092	2.37	0.38	0.405	0.3686	1775648
1780353300	0.389	0.0106	2.80	0.3804	0.4092	0.3598	3562698
1780094100	0.3784	-0.0416	-9.90	0.4049	0.429599	0.36	4844571
1780007700	0.42	0.0327	8.44	0.35	0.44	0.3479999	5499695
1779921300	0.3873	0.0127	3.39	0.4015	0.4015	0.3469999	17154561
1779834900	0.3746	0.0677	22.06	0.333	0.39	0.3236	12865618
1779489300	0.3069	0.0003	0.10	0.3094	0.33	0.3	3837529
1779402900	0.3066	-0.0261	-7.84	0.31	0.3297	0.3006	2402199
1779316500	0.3327	0.0469	16.41	0.28	0.3467	0.2794	7156195
1779230100	0.2858	-0.0069	-2.36	0.2927	0.3049	0.271	4239452
1779143700	0.2927	0.0227	8.41	0.2526	0.2945	0.25	17606296
1778884500	0.27	-0.0148	-5.20	0.2849999	0.295	0.265	36027298
1778798100	0.2848	-0.0172	-5.70	0.3096999	0.3215	0.2829999	3425138
1778711700	0.302	-0.0109	-3.48	0.313	0.3158	0.2821	2587390
1778625300	0.3129	-0.0299	-8.72	0.333	0.34	0.3115	1676518
1778538900	0.3428	-0.0372	-9.79	0.3575	0.3837999	0.34	1237810
1778279700	0.38	0.0869	29.65	0.314	0.38	0.29865	4091626
1778193300	0.2931	-0.1839	-38.55	0.3558	0.4005	0.2801	5311279
1778106900	0.477	0.0162	3.52	0.4597	0.493	0.45	1710962
1778020500	0.4608	0.0007	0.15	0.457	0.465	0.436	718207
1777934100	0.4601	-0.0066	-1.41	0.476	0.493	0.4561	898828
1777674900	0.4667	-0.0002	-0.04	0.4695	0.4749	0.451	797224
1777588500	0.4669	0.0452	10.72	0.4232	0.4899	0.4217	1627967
1777502100	0.4217	-0.0114	-2.63	0.46	0.46	0.413	638653
1777415700	0.4331	-0.0115	-2.59	0.4548	0.4548	0.43	576256
1777329300	0.4446	-0.0203	-4.37	0.4649	0.47	0.442	707774
1777070100	0.4649	0.0119	2.63	0.45	0.47	0.44	1054658
1776983700	0.453	-0.0144	-3.08	0.4632	0.4695	0.4301	449357
1776897300	0.4674	0.0463	11.00	0.421	0.4674	0.4209	727224
1776810900	0.4211	-0.0432	-9.30	0.47	0.4769	0.4206	1012821
1776724500	0.4643	0.0226	5.12	0.45	0.4717	0.4386	977922
1776465300	0.4417	-0.0035	-0.79	0.4527	0.4583	0.4302	1258420
1776378900	0.4452	0.0067	1.53	0.4312	0.458	0.4129	1093010
1776292500	0.4385	0.0381	9.52	0.396	0.4385	0.39	2208583
1776206100	0.4004	-0.0196	-4.67	0.422	0.422	0.3867	1865019
1776119700	0.42	0.0301	7.72	0.374	0.4354	0.3661	2036475
1775860500	0.3899	-0.0311	-7.39	0.4099999	0.4249	0.386	1275608
1775774100	0.421	0.0653	18.36	0.366	0.421	0.3471	2104427
1775687700	0.3557	-0.0202	-5.37	0.4	0.4019	0.35565	1358038
1775601300	0.3759	-0.0429	-10.24	0.435	0.435	0.3701	1252604
1775514900	0.4188	0.0035	0.84	0.4184	0.435113	0.4084999	827250