Arrive AI Inc【ARAI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1688	-26.4742785445	0.6376	0.664	0.4507	1097073	0.58228557	CS
4	-0.2312	-33.0285714286	0.7	0.758472	0.4507	1141962	0.64981116	CS
12	-0.5712	-54.9230769231	1.04	1.78	0.4507	10148376	1.07890426	CS
26	-3.4612	-88.0712468193	3.93	4.0495	0.4507	5207042	1.18054986	CS
52	-5.3312	-91.9172413793	5.8	15.73	0.4507	2927619	2.03083034	CS
156	-10.2012	-95.6063730084	10.67	15.73	0.4507	2812970	2.05969257	CS
260	-10.2012	-95.6063730084	10.67	15.73	0.4507	2812970	2.05969257	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	0.4567	-0.0454	-9.04	0.5059	0.55	0.4	1682238
1780612500	0.5021	-0.0473	-8.61	0.55	0.55	0.5	1152381
1780526100	0.5494	-0.0646	-10.52	0.6	0.6101	0.5332	1893790
1780439700	0.614	-0.0402	-6.14	0.6395999	0.66	0.602	648207
1780353300	0.6542	-0.0058	-0.88	0.6513	0.664	0.6221	872475
1780094100	0.66	0.0224001	3.51	0.6375999	0.66	0.61	918512
1780007700	0.6375999	0.0046999	0.74	0.63	0.6425	0.6213999	986890
1779921300	0.6329	-0.0251	-3.81	0.6399	0.66	0.5921	1774043
1779834900	0.658	0.0168	2.62	0.66	0.6699	0.621	1151135
1779489300	0.6412	-0.0488	-7.07	0.685	0.71	0.6404	1007561
1779402900	0.6899999	0.0115999	1.71	0.65	0.6899999	0.64	521111
1779316500	0.6784	0.0283	4.35	0.6673	0.6927	0.6312	738486
1779230100	0.6501	0.0201	3.19	0.635	0.72	0.6253	1465027
1779143700	0.63	-0.0408	-6.08	0.67	0.672	0.63	918441
1778884500	0.6707999	-0.0442	-6.18	0.6736	0.7049	0.6599	1616753
1778798100	0.715	0.0131	1.87	0.7049	0.758472	0.6787	1539749
1778711700	0.7019	0.0119001	1.72	0.6972	0.7108	0.67	795531
1778625300	0.6899999	-0.0497	-6.72	0.7397	0.7397	0.6847	833120
1778538900	0.7397	0.0637	9.42	0.6786	0.7443	0.67	1619877
1778279700	0.676	-0.012	-1.74	0.7	0.7	0.665	1244188
1778193300	0.6879999	-0.0244	-3.43	0.706	0.7188	0.6627999	1534841
1778106900	0.7124	0.0224001	3.25	0.708	0.7145	0.6899999	1062671
1778020500	0.6899999	-0.0648	-8.59	0.7721	0.7811	0.6899999	1834555
1777934100	0.7548	-0.0049	-0.64	0.7502	0.81	0.7403	1459324
1777674900	0.7597	0.06	8.58	0.7	0.77	0.68	2353960
1777588500	0.6997	-0.0102	-1.44	0.7070999	0.7098	0.67	1878172
1777502100	0.7099	-0.0203	-2.78	0.6922	0.737	0.6441	10504453
1777415700	0.7302	0.0101	1.40	0.7079	0.77	0.6915	1096197
1777329300	0.7201	-0.02	-2.70	0.72	0.7534999	0.6651	1963787
1777070100	0.7401	-0.0021	-0.28	0.7449	0.745	0.7	1658074
1776983700	0.7422	-0.1179	-13.71	0.85	0.854	0.721265	3623370
1776897300	0.8601	-0.02	-2.27	0.9	0.9084	0.84915	2251656
1776810900	0.8801	-0.099	-10.11	0.96	0.99659	0.88	4026899
1776724500	0.9791	0.045	4.82	0.89	1.08	0.84995	6456211
1776465300	0.9341	-0.1059	-10.18	0.9757	1.0149999	0.9204	4953143
1776378900	1.04	0.03	2.97	0.95	1.06	0.902	9830767
1776292500	1.01	-0.64	-38.79	1.01	1.1	0.92	20851556
1776206100	1.65	0.76	85.60	0.93	1.78	0.8902	91052999
1776119700	0.889	0.079	9.75	0.7994	0.999	0.68	13192755
1775860500	0.81	-0.22	-21.36	0.96105	1.01	0.81	20437745
1775774100	1.03	0.36	53.73	0.9962	1.42	0.8453	357514678
1775687700	0.67	0.0813	13.81	0.6005	0.67	0.5411	1252609
1775601300	0.5887	0.0086001	1.48	0.5754	0.596	0.51	1008482
1775514900	0.5800999	-0.141	-19.55	0.742	0.742	0.576	841267
1775169300	0.7211	-0.1399	-16.25	0.85	0.8763	0.70301	677763
1775082900	0.861	0.064	8.03	0.81	0.89	0.791	209776
1774996500	0.797	0.0368	4.84	0.777	0.797	0.7369	213365
1774910100	0.7602	-0.0362	-4.55	0.8	0.8497	0.75	122381
1774650900	0.7964	-0.0667	-7.73	0.887	0.887	0.7549	300828
1774564500	0.8631	0.0043	0.50	0.867586	0.9178	0.84	202825
1774478100	0.8588	0.0002	0.02	0.8736	0.89	0.841	104891
1774391700	0.8586	0.0166	1.97	0.844	0.9029	0.811	172601
1774305300	0.842	0.042	5.25	0.847	0.878399	0.788	153337
1774046100	0.8	-0.03	-3.61	0.8555	0.8555	0.78	189242
1773959700	0.83	-0.1086	-11.57	0.91	0.938	0.8139	360077
1773873300	0.9386	-0.0714	-7.07	1	1	0.93	351426
1773786900	1.01	0.05	5.10	0.9612	1.1299999	0.96	648903
1773700500	0.961	0.011	1.16	0.98	1.03	0.9501	196788
1773441300	0.95	-0.0455	-4.57	1.04	1.04	0.8906	364150
1773354900	0.9955	-0.0845	-7.82	1.06	1.06	0.97	177481
1773268500	1.08	0.03	2.86	1.04	1.09	1.0301	119615
1773182100	1.05	-0.01	-0.94	1.06	1.0799	1.02	136609
1773095700	1.06	0.03	2.91	1.02	1.08	0.9327	256396