Apogee Enterprises Inc【APOG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.53	-1.39841688654	37.9	39.355	37.18	239083	38.17930114	CS
4	0.52	1.41112618725	36.85	39.355	32.84	179181	36.46293462	CS
12	3.47	10.2359882006	33.9	39.62	31.26	241973	34.85083967	CS
26	-0.39	-1.03283898305	37.76	43.36	30.75	232505	36.34554248	CS
52	-1.19	-3.08609958506	38.56	49.99	30.75	226666	38.36300022	CS
156	-2.43	-6.10552763819	39.8	87.925	30.75	189832	48.71829525	CS
260	-0.88	-2.30065359477	38.25	87.925	30.75	173067	46.68309636	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	37.37	0.04	0.11	37.89	38.11	36.85	251971
1780526100	37.33	-1.24	-3.21	38.38	38.63	37.24	180824
1780439700	38.57	0.1	0.26	38.47	39.21	38.29	240950
1780353300	38.47	0.06	0.16	38.22	38.535	37.18	213476
1780094100	38.41	0.67	1.78	38.02	39.355	38.02	363373
1780007700	37.74	0.14	0.37	37.9	38.3	37.305	196794
1779921300	37.6	0.85	2.31	37.24	38.14	36.96	167191
1779834900	36.75	0.87	2.42	36.16	36.8999	36.16	155463
1779489300	35.88	0.58	1.64	35.44	36.06	35.18	148952
1779402900	35.3	0.99	2.89	33.98	35.44	33.31	248214
1779316500	34.31	0.99	2.97	33.32	34.37	32.84	152129
1779230100	33.32	-1.09	-3.17	33.99	33.99	33.119999	138987
1779143700	34.41	0.4	1.18	34.37	34.95	34.03	165277
1778884500	34.01	-1.85	-5.16	35.54	35.54	33.94	173520
1778798100	35.86	0.65	1.85	35.23	36.08	35.23	114523
1778711700	35.21	-0.41	-1.15	35.03	35.43	34.575	167721
1778625300	35.62	-0.6	-1.66	35.98	36.06	35.21	137393
1778538900	36.22	-0.43	-1.17	36.4	36.93	36.15	131247
1778279700	36.65	0.07	0.19	36.6	37.2499	36.375	129296
1778193300	36.58	0.15	0.41	36.85	37.425	36.18	179116
1778106900	36.43	0.64	1.79	36.53	37.17	36.105	159334
1778020500	35.79	1.01	2.90	34.88	35.83	34.715	232071
1777934100	34.78	-1.52	-4.19	36	36.25	34.7	170605
1777674900	36.3	-0.1	-0.27	36.69	37.26	36.24	217756
1777588500	36.4	0.79	2.22	35.61	36.455	35.395	188562
1777502100	35.61	-1.38	-3.73	36.7	37.4	35.13	201922
1777415700	36.99	-0.45	-1.20	37.59	38.015	36.595	254073
1777329300	37.44	-0.85	-2.22	38.1	39.035	36.32	389843
1777070100	38.29	2.7	7.59	39	39.62	37.695	651164
1776983700	35.59	0.12	0.34	35.52	36.05	35.28	146150
1776897300	35.47	-0.24	-0.67	36.14	36.4	35.33	216075
1776810900	35.71	-0.66	-1.81	36.6	37.16	35.48	204218
1776724500	36.37	0.25	0.69	35.99	36.84	35.4976	192301
1776465300	36.12	2	5.86	34.84	36.36	34.84	197334
1776378900	34.12	-0.83	-2.37	34.92	35.49	33.775	275913
1776292500	34.95	-1.19	-3.29	35.82	35.955	34.81	179778
1776206100	36.14	-0.06	-0.17	36.22	36.575	35.79	165677
1776119700	36.2	-0.02	-0.06	35.99	36.425	35.435	155255
1775860500	36.22	0.06	0.17	36.03	36.54	35.9801	140893
1775774100	36.16	1.09	3.11	34.74	36.2	34.74	143321
1775687700	35.07	1.57	4.69	34.83	35.71	34.79	221711
1775601300	33.5	0.17	0.51	33.15	33.63	32.909999	219854
1775514900	33.33	-0.02	-0.06	33.32	33.52	33	243980
1775169300	33.35	-0.4	-1.19	33.14	33.785	32.564999	161981
1775082900	33.75	0.21	0.63	33.78	34.54	33.45	175948
1774996500	33.54	1.1	3.39	32.97	33.605	32.479999	139602
1774910100	32.439999	-0.02	-0.06	32.89	33.25	32.369999	262879
1774650900	32.46	-0.26	-0.79	32.77	32.955	32.28	316650
1774564500	32.72	-0.16	-0.49	32.64	33.17	32.405	411156
1774478100	32.88	0.46	1.42	32.93	33.125	31.91	627532
1774391700	32.42	-0.36	-1.10	32.325	32.909999	31.93	750837
1774305300	32.78	1.05	3.31	33.06	33.365	32.369999	876155
1774046100	31.73	-0.92	-2.82	32.82	32.82	31.26	359539
1773959700	32.65	-0.3	-0.91	32.49	32.835	31.86	337051
1773873300	32.95	-0.15	-0.45	32.9	33.31	32.63	326344
1773786900	33.1	0.03	0.09	33.11	33.74	32.799999	209569
1773700500	33.07	-0.2	-0.60	33.4	33.8	32.96	218454
1773441300	33.27	0	0.00	33.409999	33.95	32.725	142545
1773354900	33.27	-0.86	-2.52	33.9	33.9	32.939999	145949
1773268500	34.13	-0.58	-1.67	34.44	34.705	34.03	147740
1773182100	34.71	0.16	0.46	34.12	35.405	33.765	180033
1773095700	34.55	-0.7	-1.99	34.335	34.785	33.36	154657
1772840100	35.25	-1.33	-3.64	35.73	35.935	35	160498
1772753700	36.58	-1.71	-4.47	37.75	38.71	36.27	145684