Apollomics Inc【APLM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.3484	38.6166064982	13.85	22.88	12.88	24537	19.08801603	CS
4	4.7284	32.6772633034	14.47	22.88	12.88	13801	15.95281882	CS
12	3.1884	19.9150530918	16.01	22.88	12.58	10039	14.96977591	CS
26	0.3284	1.74032856386	18.87	24.15	12.58	11925	17.86351416	CS
52	13.6484	245.917117117	5.55	42.12	3.659	30825	14.68937869	CS
156	13.9284	264.29601518	5.27	42.12	0.0804	3051000	0.32749367	CS
260	0.5984	3.21720430108	18.6	49	0.0804	2852876	0.3759014	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782167700	22.83	5.33	30.47	17.51	22.88	17.51	38162
1781822100	17.498	3.54	25.34	13.96	18.93	13.88	45646
1781735700	13.96	-0.53	-3.66	14.06	14.06	12.88	8094
1781649300	14.491	0.64	4.63	13.85	14.491	13.85	6247
1781562900	13.85	-0.46	-3.18	14	14	13.7	1147
1781303700	14.305	0.61	4.42	13.92	15.285	13.75	15867
1781217300	13.7	-0.09	-0.65	13.69	14	13.115	8888
1781130900	13.79	-0.51	-3.57	14.21	14.21	13.77	4484
1781044500	14.3	0.3	2.14	14.09	15.2145	13.68	26122
1780958100	14	0	0.00	13.96	14	13.02	10342
1780698900	14	0	0.00	14.79	14.79	13.514	19132
1780612500	14	0.08	0.57	13.85	14.1	13.18	6056
1780526100	13.92	-0.28	-1.97	14.14	14.45	13.73	8518
1780439700	14.2	-0.13	-0.91	14.33	14.71	14.05	8266
1780353300	14.33	0.18	1.27	14.2	14.47	14.2	1686
1780094100	14.15	0.09	0.64	13.81	15.7021	13.73	21218
1780007700	14.06	0.12	0.86	13.88	15.025	13.27	6815
1779921300	13.94	-0.15	-1.06	14.17	16	13.56	24215
1779834900	14.0897	0	0.03	14.47	14.47	13.96	1313
1779489300	14.085	-0.22	-1.56	14.34	14.34	13.825	7737
1779402900	14.3088	0.78	5.80	13.29	15.415	13.29	20585
1779316500	13.525	-0.68	-4.75	14.65	14.65	13.525	1138
1779230100	14.2	-0.8	-5.33	14.12	16.05	13.6	15770
1779143700	15	0	0.00	14.95	15	14.48	137
1778884500	15	1.4	10.29	13.595	15.655	13.5	12493
1778798100	13.6	0.07	0.54	13.03	13.84	13.01	12031
1778711700	13.5273	-1.12	-7.66	14.21	14.21	13.5273	2326
1778625300	14.65	0	0.00	14.51	15.6	13.84	15987
1778538900	14.65	-0.8	-5.18	15.16	15.16	14.5001	2784
1778279700	15.45	-0.45	-2.83	15.56	15.56	15.45	1115
1778193300	15.9	0.66	4.33	15.57	16.4157	14.98	4332
1778106900	15.24	-0.76	-4.75	15.945	16	15.24	3233
1778020500	16	-0.47	-2.83	16.469999	16.469999	15.9414	1125
1777934100	16.465499	0.25	1.51	16.5	17	16.3	7463
1777674900	16.219999	3.22	24.77	13.32	16.219999	13.32	5312
1777588500	13.0001	-0.08	-0.57	13.09	13.09	13	1769
1777502100	13.0751	0.23	1.75	12.85	13.0751	12.85	2279
1777415700	12.85	-0.34	-2.58	12.59	13.31	12.58	6598
1777329300	13.19	-0.09	-0.69	13.21	13.3475	12.5802	15371
1777070100	13.2823	0.04	0.32	13.2	13.2823	13.13	1610
1776983700	13.24	-0.25	-1.85	13.47	13.47	13.23	1385
1776897300	13.49	0.37	2.82	13.18	13.49	12.9133	3533
1776810900	13.12	-0.41	-3.03	13.59	13.7835	13	6195
1776724500	13.53	-0.37	-2.66	13.53	14.57	13.53	648
1776465300	13.9	-0.37	-2.59	14.75	14.75	13.27	8674
1776378900	14.27	0	0.00	14.52	14.84	14.27	132
1776292500	14.27	-0.93	-6.12	15.01	15.01	14.26	5072
1776206100	15.2	0.47	3.19	14.74	15.52	14.74	4670
1776119700	14.73	1.13	8.31	13.615	14.76	13.615	7709
1775860500	13.6	-1.25	-8.42	15.13	15.96	13	99629
1775774100	14.85	-0.55	-3.57	15.72	15.72	14.6	2547
1775687700	15.4	0.75	5.12	14.825	16.0644	14.825	7856
1775601300	14.65	0.65	4.64	14	15.145	14	10649
1775514900	14	-0.72	-4.89	14.01	14.72	14	1667
1775169300	14.72	0	0.00	14.52	14.72	14.3	570
1775082900	14.72	-1.13	-7.13	15.6	15.6	14.5	4684
1774996500	15.85	-0.85	-5.09	16.01	16.9	15.84	3203
1774910100	16.7	-0.56	-3.24	17.04	17.575	16.7	3433
1774650900	17.26	-0.37	-2.07	17.64	18.36	17.26	4471
1774564500	17.625	-0.25	-1.37	17.54	18.46	17.54	4512
1774478100	17.87	0.33	1.90	17.59	17.87	17.59	2181
1774391700	17.536	-0.26	-1.48	18	18.47	17.5	2414
1774305300	17.8	-0.69	-3.73	18.78	18.78	17.8	3664