Apexign Inc【APGN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780698900	0.3851	0.3851	0.3851	0.3851
1780612500	0.3851	0.3851	0.3851	0.3851
1780526100	0.3851	0.3851	0.3851	0.3851
1780439700	0.3851	0.3851	0.3851	0.3851
1780353300	0.3851	0.3851	0.3851	0.3851
1780094100	0.3851	0.3851	0.3851	0.3851
1780007700	0.3851	0.3851	0.3851	0.3851
1779921300	0.3851	0.3851	0.3851	0.3851
1779834900	0.3851	0.3851	0.3851	0.3851
1779489300	0.3851	0.3851	0.3851	0.3851
1779402900	0.3851	0.3851	0.3851	0.3851
1779316500	0.3851	0.3851	0.3851	0.3851
1779230100	0.3851	0.3851	0.3851	0.3851
1779143700	0.3851	0.3851	0.3851	0.3851
1778884500	0.3851	0.3851	0.3851	0.3851
1778798100	0.3851	0.3851	0.3851	0.3851
1778711700	0.3851	0.3851	0.3851	0.3851
1778625300	0.3851	0.3851	0.3851	0.3851
1778538900	0.3851	0.3851	0.3851	0.3851
1778279700	0.3851	0.3851	0.3851	0.3851
1778193300	0.3851	0.3851	0.3851	0.3851
1778106900	0.3851	0.3851	0.3851	0.3851
1778020500	0.3851	0.3851	0.3851	0.3851
1777934100	0.3851	0.3851	0.3851	0.3851
1777674900	0.3851	0.3851	0.3851	0.3851
1777588500	0.3851	0.3851	0.3851	0.3851
1777502100	0.3851	0.3851	0.3851	0.3851
1777415700	0.3851	0.3851	0.3851	0.3851
1777329300	0.3851	0.3851	0.3851	0.3851
1777070100	0.3851	0.3851	0.3851	0.3851
1776983700	0.3851	0.3851	0.3851	0.3851
1776897300	0.3851	0.3851	0.3851	0.3851
1776810900	0.3851	0.3851	0.3851	0.3851
1776724500	0.3851	0.3851	0.3851	0.3851
1776465300	0.3851	0.3851	0.3851	0.3851
1776378900	0.3851	0.3851	0.3851	0.3851
1776292500	0.3851	0.3851	0.3851	0.3851
1776206100	0.3851	0.3851	0.3851	0.3851
1776119700	0.3851	0.3851	0.3851	0.3851
1775860500	0.3851	0.3851	0.3851	0.3851
1775774100	0.3851	0.3851	0.3851	0.3851
1775687700	0.3851	0.3851	0.3851	0.3851
1775601300	0.3851	0.3851	0.3851	0.3851
1775514900	0.3851	0.3851	0.3851	0.3851
1775169300	0.3851	0.3851	0.3851	0.3851
1775082900	0.3851	0.3851	0.3851	0.3851
1774996500	0.3851	0.3851	0.3851	0.3851
1774910100	0.3851	0.3851	0.3851	0.3851
1774650900	0.3851	0.3851	0.3851	0.3851
1774564500	0.3851	0.3851	0.3851	0.3851
1774478100	0.3851	0.3851	0.3851	0.3851
1774391700	0.3851	0.3851	0.3851	0.3851
1774305300	0.3851	0.3851	0.3851	0.3851
1774046100	0.3851	0.3851	0.3851	0.3851
1773959700	0.3851	0.3851	0.3851	0.3851
1773873300	0.3851	0.3851	0.3851	0.3851
1773786900	0.3851	0.3851	0.3851	0.3851
1773700500	0.3851	0.3851	0.3851	0.3851
1773441300	0.3851	0.3851	0.3851	0.3851
1773354900	0.3851	0.3851	0.3851	0.3851
1773268500	0.3851	0.3851	0.3851	0.3851
1773182100	0.3851	0.3851	0.3851	0.3851
1773095700	0.3851	0.3851	0.3851	0.3851