Adlai Nortye Ltd【ANL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-4.18118466899	11.48	13.0845	10.11	131363	11.54315959	DR
4	-2.69	-19.6493791088	13.69	15.33	10.11	145420	11.9239582	DR
12	2.92	36.1386138614	8.08	17.25	6.34	368242	12.59315626	DR
26	9.8	816.666666667	1.2	17.25	0.8786	622195	7.49943428	DR
52	9.3	547.058823529	1.7	17.25	0.8786	312041	7.4111767	DR
156	-7	-38.8888888889	18	19.2999	0.8786	123593	7.31024393	DR
260	-7	-38.8888888889	18	19.2999	0.8786	123593	7.31024393	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	11	-0.26	-2.31	11.37	11.38	10.5	98040
1780526100	11.26	-0.32	-2.76	11.27	11.785	10.11	229874
1780439700	11.58	-0.45	-3.74	11.68	12.16	11.26	71726
1780353300	12.03	0.09	0.75	12.61	13.0845	11.6	151575
1780094100	11.94	0.64	5.66	11.48	12.54	11.26	105602
1780007700	11.3	0.3	2.73	11.49	11.95	11.01	87612
1779921300	11	-0.35	-3.08	11.58	11.65	11	72176
1779834900	11.35	-0.57	-4.78	11.96	12.6942	11.07	61475
1779489300	11.92	0.36	3.11	11.56	12.07	11.53	24226
1779402900	11.56	0.2	1.76	11.51	12.25	11.31	96481
1779316500	11.36	0.66	6.17	10.7	12.15	10.5	262732
1779230100	10.7	-0.91	-7.84	11.35	11.845	10.5	354062
1779143700	11.61	-1.9	-14.06	14.05	14.05	11.31	344085
1778884500	13.51	-0.35	-2.53	14.28	14.45	13.5	90737
1778798100	13.86	-0.08	-0.57	14.42	15.33	13.05	122195
1778711700	13.94	0.79	6.01	12.96	14.08	12.82	42115
1778625300	13.15	0.19	1.47	12.96	13.62	12.6	133915
1778538900	12.96	-0.32	-2.41	13.12	14.3283	12.76	187276
1778279700	13.28	-0.42	-3.07	13.69	13.69	12.41	227069
1778193300	13.7	-0.57	-3.99	14.27	14.42	13.61	183606
1778106900	14.27	-0.66	-4.42	15.35	15.35	13.33	242367
1778020500	14.93	-0.04	-0.27	14.91	15.33	14.6835	223463
1777934100	14.97	-0.53	-3.42	15.06	15.62	14.6	251182
1777674900	15.5	1.23	8.62	14.03	15.93	13.01	593570
1777588500	14.27	0.18	1.28	13.76	15	12.855	384265
1777502100	14.09	1.92	15.78	12.07	14.2	12.07	589209
1777415700	12.17	-1.08	-8.15	12.87	13.1	11.31	1209369
1777329300	13.25	-1.55	-10.47	14.57	14.66	12.6104	557056
1777070100	14.8	-0.11	-0.74	14.62	15.2	13.8101	322296
1776983700	14.91	-1.22	-7.56	16.17	16.5	14.61	427189
1776897300	16.129999	0.17	1.07	15.45	16.88	15.4	550639
1776810900	15.96	-0.64	-3.86	17.16	17.25	15.44	385408
1776724500	16.6	0.59	3.69	15.69	17.04	14.75	843025
1776465300	16.01	2.32	16.95	14	16.974	13.2	1387321
1776378900	13.69	0.44	3.32	15	15.01	12.83	938592
1776292500	13.25	-2.43	-15.50	14.24	14.3	7.2	1065897
1776206100	15.68	3.62	30.02	12.41	15.79	12.34	1085347
1776119700	12.06	0.9	8.06	12.08	13	10.81	817920
1775860500	11.16	-0.84	-7.00	12.14	12.14	10.55	373325
1775774100	12	-0.03	-0.25	11.79	12.05	11.02	718246
1775687700	12.03	2.23	22.76	9.78	12.15	9.78	1339498
1775601300	9.8	0.8	8.89	9.09	10.2475	8.67	502676
1775514900	9	0.82	10.02	8.22	9.2	8.15	480052
1775169300	8.18	0.28	3.54	7.75	9	7.66	453414
1775082900	7.9	0.98	14.16	6.72	8.0479	6.67	551123
1774996500	6.92	0.31	4.69	6.63	7.53	6.44	334484
1774910100	6.61	0.15	2.32	6.49	7.07	6.34	87023
1774650900	6.46	-0.29	-4.30	6.81	7.1599	6.42	118513
1774564500	6.75	-0.37	-5.20	7.5465	7.5465	6.55	150550
1774478100	7.12	0.13	1.86	7.07	7.55	6.92	146528
1774391700	6.99	0.05	0.72	6.8	7.07	6.5599999	81153
1774305300	6.94	-0.46	-6.22	7.21	7.41	6.81	162379
1774046100	7.4	0.04	0.54	7.29	7.73	6.73	204462
1773959700	7.36	-0.05	-0.67	7.65	7.8	7.16	146471
1773873300	7.41	-0.61	-7.61	8.01	8.1664	7.4	112510
1773786900	8.02	0.04	0.50	7.54	8.1199999	7.54	143669
1773700500	7.98	0.03	0.38	7.97	8.0399999	7.22	281514
1773441300	7.95	-0.41	-4.90	8.08	8.8	7.73	149764
1773354900	8.36	-0.46	-5.22	8.82	8.91	7.91	307587
1773268500	8.82	-0.08	-0.90	8.68	9.235	8.6199999	79810
1773182100	8.9	0.11	1.25	8.77	9.5	8.64	210684
1773095700	8.7899999	-0.12	-1.35	8.59	9.28	8.55	142362
1772840100	8.91	-0.33	-3.57	9.0983	9.8	8.65	174940
1772753700	9.24	0.86	10.26	7.9	9.38	7.9	239956