Anika Therapeutics Inc【ANIK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3	-2.03804347826	14.72	15.14	14.1	60036	14.47153991	CS
4	-0.53	-3.54515050167	14.95	15.79	13.8	64860	14.66176194	CS
12	0.01	0.0693962526024	14.41	16.24	11.92	101434	14.71291662	CS
26	4.92	51.7894736842	9.5	16.24	9.0101	124262	12.51502871	CS
52	3.41	30.9718437784	11.01	16.24	7.8701	127227	11.00837484	CS
156	-12.15	-45.7282649605	26.57	29.115	7.8701	104068	16.36907661	CS
260	-25.92	-64.2538423401	40.34	45.81	7.8701	97154	21.28865939	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	14.42	0.19	1.34	14.38	14.5	14.07	131914
1781735700	14.23	-0.07	-0.49	14.3	14.47	14.1	89128
1781649300	14.3	-0.31	-2.12	14.69	14.69	14.28	59844
1781562900	14.61	-0.11	-0.75	14.72	14.9299	14.445	52505
1781303700	14.72	0	0.00	14.72	14.9	14.64	53446
1781217300	14.72	-0.23	-1.51	14.72	15.14	14.64	45257
1781130900	14.945	0.38	2.57	14.6	15.015	14.25	117491
1781044500	14.57	-0.03	-0.21	14.78	14.95	14.38	56293
1780958100	14.6	0.12	0.83	14.4	14.84	14.4	53855
1780698900	14.48	-0.31	-2.10	14.75	14.89	14.37	42684
1780612500	14.79	0.38	2.64	14.59	15.07	14.535	59720
1780526100	14.41	0.03	0.21	14.43	14.505	14.2	49363
1780439700	14.38	-0.25	-1.71	14.55	14.58	14.305	57574
1780353300	14.63	0.1	0.69	14.4	14.66	13.8	80787
1780094100	14.53	-0.37	-2.48	14.85	15.79	14.5	99755
1780007700	14.9	0.09	0.61	14.73	15.01	14.73	113679
1779921300	14.81	-0.08	-0.54	14.91	15.14	14.66	37561
1779834900	14.89	0.01	0.07	14.94	15.03	14.57	56084
1779489300	14.88	-0.14	-0.93	15.07	15.07	14.775	50847
1779402900	15.02	-0.12	-0.79	14.95	15.19	14.8	56461
1779316500	15.14	0.32	2.16	14.8	15.215	14.8	59197
1779230100	14.82	-0.13	-0.87	14.84	15.33	14.6358	99857
1779143700	14.95	0.04	0.27	14.91	15.37	14.82	72853
1778884500	14.91	-0.43	-2.80	15.16	15.39	14.57	71166
1778798100	15.34	0.54	3.65	14.84	15.71	14.7415	123850
1778711700	14.8	0.12	0.82	14.54	14.8	14.43	45966
1778625300	14.68	0.14	0.96	14.45	14.75	14.38	50111
1778538900	14.54	-0.23	-1.56	14.8	14.8	14.225	73982
1778279700	14.77	-0.37	-2.44	15.1	15.3599	14.76	110684
1778193300	15.14	0.02	0.13	15.28	15.28	14.98	83661
1778106900	15.12	0.17	1.14	14.96	15.33	14.6325	109789
1778020500	14.95	0.4	2.75	14.57	15.18	14.57	100309
1777934100	14.55	-0.3	-2.02	14.85	15.21	14.27	157820
1777674900	14.85	2.4	19.28	13.61	15.14	13.51	236329
1777588500	12.45	0.06	0.48	12.69	12.69	11.92	219272
1777502100	12.39	-2.87	-18.81	15.485	15.685	12.18	298085
1777415700	15.26	-0.59	-3.72	15.86	15.98	15.25	144044
1777329300	15.85	0.48	3.12	15.37	15.94	15.37	75699
1777070100	15.37	-0.05	-0.32	15.35	15.625	15.01	113131
1776983700	15.42	-0.13	-0.84	15.39	15.77	14.79	97673
1776897300	15.55	0.51	3.39	15.15	15.56	15	137902
1776810900	15.04	-0.78	-4.93	15.85	15.98	15	90970
1776724500	15.82	-0.18	-1.13	15.93	16.239999	15.818	85181
1776465300	16	0.61	3.96	15.64	16.015	15.57	73415
1776378900	15.39	0.11	0.72	15.2	15.43	15.02	91208
1776292500	15.28	-0.02	-0.13	15.16	15.58	15.12	86302
1776206100	15.3	0.41	2.75	14.89	15.31	14.76	250948
1776119700	14.89	0.13	0.88	14.7	15	14.54	131589
1775860500	14.76	-0.46	-3.02	15.07	15.095	14.6	170493
1775774100	15.22	0.01	0.07	15.09	15.475	15.01	87428
1775687700	15.21	0.29	1.94	15.04	15.475	15.02	124156
1775601300	14.92	0.17	1.15	14.66	14.96	14.53	103560
1775514900	14.75	-0.05	-0.34	14.77	15.02	14.67	87695
1775169300	14.8	-0.18	-1.20	14.9	15.1791	14.56	98852
1775082900	14.98	0.48	3.31	14.56	15.12	14.36	187216
1774996500	14.5	0.37	2.62	14.14	15.08	14.0601	80775
1774910100	14.13	-0.15	-1.05	14.28	14.53	13.91	123040
1774650900	14.28	-0.47	-3.19	14.72	14.745	14.19	91701
1774564500	14.75	0.19	1.30	14.41	15.04	14.41	204930
1774478100	14.56	0.28	1.96	14.43	14.63	14.4	138467
1774391700	14.28	0.01	0.07	14.33	14.36	14.095	94102
1774305300	14.27	0.42	3.03	13.85	14.35	13.85	115114
1774046100	13.85	-0.33	-2.33	14.2	14.555	13.7	97708
1773959700	14.18	0.07	0.50	14.19	14.36	14.07	131805