Hot Features
プレミアム
Anika Therapeutics Inc (ANIK)
NASDAQ
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.877192982456 | 17.1 | 17.846 | 16.5 | 135862 | 17.03785522 | CS |
| 4 | -8.04 | -31.7912218268 | 25.29 | 25.435 | 16 | 132068 | 18.20773834 | CS |
| 12 | -7.61 | -30.6114239743 | 24.86 | 26.48 | 16 | 79447 | 21.22368011 | CS |
| 26 | -8.55 | -33.1395348837 | 25.8 | 29.115 | 16 | 60562 | 23.18375203 | CS |
| 52 | -3.75 | -17.8571428571 | 21 | 29.115 | 16 | 70609 | 23.6904971 | CS |
| 156 | -21.64 | -55.6441244536 | 38.89 | 41.19 | 16 | 94373 | 24.70160268 | CS |
| 260 | -42.86 | -71.3026118782 | 60.11 | 61.25 | 16 | 106520 | 31.57181235 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731713700 | 17.25 | 0.25 | 1.47 | 17 | 17.26 | 16.405 | 188262 |
| 1731627300 | 17 | -0.04 | -0.23 | 17.19 | 17.19 | 16.5 | 145381 |
| 1731540900 | 17.04 | 0.16 | 0.95 | 17 | 17.07 | 16.7 | 128613 |
| 1731454500 | 16.88 | -0.19 | -1.11 | 17.08 | 17.16 | 16.55 | 169812 |
| 1731368100 | 17.07 | -0.19 | -1.10 | 17.28 | 17.846 | 16.96 | 106751 |
| 1731108900 | 17.26 | 0.03 | 0.17 | 17.1 | 17.5 | 16.75 | 128753 |
| 1731022500 | 17.23 | -0.04 | -0.23 | 17.13 | 17.34 | 16.93 | 129142 |
| 1730936100 | 17.27 | 0.97 | 5.95 | 16.5 | 17.5057 | 16.309999 | 251305 |
| 1730849700 | 16.3 | -0.77 | -4.51 | 17.17 | 17.24 | 16.149999 | 222691 |
| 1730763300 | 17.07 | 0.54 | 3.27 | 16.43 | 17.56 | 16.1 | 221832 |
| 1730500500 | 16.53 | -0.58 | -3.39 | 17.18 | 17.73 | 16.3 | 285961 |
| 1730414100 | 17.11 | -7.57 | -30.67 | 24.12 | 24.12 | 16 | 417496 |
| 1730327700 | 24.68 | 0.16 | 0.65 | 24.44 | 24.845 | 24.44 | 52314 |
| 1730241300 | 24.52 | -0.14 | -0.57 | 24.61 | 24.83 | 24.425 | 53915 |
| 1730154900 | 24.66 | 0.34 | 1.40 | 24.49 | 25 | 24.43 | 67396 |
| 1729895700 | 24.32 | -0.19 | -0.78 | 24.62 | 24.81 | 24.32 | 31893 |
| 1729809300 | 24.51 | -0.03 | -0.12 | 24.52 | 24.73 | 24.4149 | 44293 |
| 1729722900 | 24.54 | -0.16 | -0.65 | 24.57 | 24.59 | 24.24 | 71572 |
| 1729636500 | 24.7 | 0.26 | 1.06 | 24.48 | 24.92 | 24.435 | 49916 |
| 1729550100 | 24.44 | -0.62 | -2.47 | 24.95 | 25.24 | 24.39 | 32699 |
| 1729290900 | 25.06 | -0.09 | -0.36 | 25.29 | 25.435 | 24.9 | 29626 |
| 1729204500 | 25.15 | -0.06 | -0.24 | 25.29 | 25.39 | 24.925 | 28209 |
| 1729118100 | 25.21 | 0.06 | 0.24 | 25.32 | 25.445 | 25.05 | 32438 |
| 1729031700 | 25.15 | -0.19 | -0.75 | 25.34 | 25.63 | 25.11 | 41890 |
| 1728945300 | 25.34 | -0.04 | -0.16 | 25.49 | 25.495 | 25.21 | 24188 |
| 1728686100 | 25.38 | 0.13 | 0.51 | 25.27 | 25.65 | 25.27 | 28039 |
| 1728599700 | 25.25 | -0.28 | -1.10 | 25.34 | 25.34 | 24.745 | 46540 |
| 1728513300 | 25.53 | 0.89 | 3.61 | 24.58 | 25.5899 | 24.26 | 60443 |
| 1728426900 | 24.64 | 0.29 | 1.19 | 24.47 | 24.945 | 24.45 | 45803 |
| 1728340500 | 24.35 | -0.64 | -2.56 | 25 | 25.205 | 24.33 | 51819 |
| 1728081300 | 24.99 | -0.29 | -1.15 | 25.43 | 25.48 | 24.99 | 26046 |
| 1727994900 | 25.28 | 0.26 | 1.04 | 24.99 | 25.505 | 24.97 | 97861 |
| 1727908500 | 25.02 | 0.75 | 3.09 | 24.16 | 25.185 | 24.16 | 118335 |
| 1727822100 | 24.27 | -0.43 | -1.74 | 24.64 | 24.64 | 24.16 | 41642 |
| 1727735700 | 24.7 | 0.14 | 0.57 | 24.56 | 24.98 | 24.56 | 22553 |
| 1727476500 | 24.56 | -0.07 | -0.28 | 24.74 | 24.92 | 24.42 | 53222 |
| 1727390100 | 24.63 | -0.06 | -0.24 | 24.96 | 25.04 | 24.62 | 23042 |
| 1727303700 | 24.69 | -0.02 | -0.08 | 24.72 | 24.85 | 24.36 | 72893 |
| 1727217300 | 24.71 | -0.31 | -1.24 | 25.02 | 25.02 | 24.5844 | 54455 |
| 1727130900 | 25.02 | -0.48 | -1.88 | 25.48 | 25.5358 | 24.87 | 37698 |
| 1726871700 | 25.5 | 0.14 | 0.55 | 25.2 | 25.54 | 24.815 | 399023 |
| 1726785300 | 25.36 | -0.11 | -0.43 | 25.83 | 25.83 | 25.255 | 39395 |
| 1726698900 | 25.47 | 0.27 | 1.07 | 25.2 | 26 | 24.88 | 43594 |
| 1726612500 | 25.2 | 0.34 | 1.37 | 25.07 | 25.89 | 24.83 | 50377 |
| 1726526100 | 24.86 | 0.22 | 0.89 | 24.77 | 25.595 | 24.5901 | 31116 |
| 1726266900 | 24.64 | 0.22 | 0.90 | 24.56 | 25.03 | 24.47 | 36634 |
| 1726180500 | 24.42 | 0.17 | 0.70 | 24.31 | 24.67 | 24.2 | 28353 |
| 1726094100 | 24.25 | -0.34 | -1.38 | 24.43 | 24.51 | 24.15 | 25759 |
| 1726007700 | 24.59 | 0.32 | 1.32 | 24.38 | 24.67 | 24.27 | 31151 |
| 1725921300 | 24.27 | -0.29 | -1.18 | 24.43 | 24.765 | 24.15 | 40825 |
| 1725662100 | 24.56 | -0.75 | -2.96 | 25.3 | 25.3 | 24.55 | 34439 |
| 1725575700 | 25.31 | 0.13 | 0.52 | 25.24 | 25.41 | 24.69 | 44693 |
| 1725489300 | 25.18 | 0.03 | 0.12 | 25.06 | 25.375 | 24.88 | 31314 |
| 1725402900 | 25.15 | -0.55 | -2.14 | 25.42 | 25.725 | 25.1 | 37524 |
| 1725057300 | 25.7 | 0.07 | 0.27 | 25.74 | 26.48 | 25.42 | 25585 |
| 1724970900 | 25.63 | -0.22 | -0.85 | 26.11 | 26.18 | 25.45 | 33330 |
| 1724884500 | 25.85 | 0.81 | 3.23 | 25.05 | 25.95 | 24.995 | 42358 |
| 1724798100 | 25.04 | -0.28 | -1.11 | 25.32 | 26.16 | 25.04 | 37708 |
| 1724711700 | 25.32 | -0.27 | -1.06 | 25.5 | 25.54 | 25.03 | 80181 |
| 1724452500 | 25.59 | 0.77 | 3.10 | 24.86 | 25.75 | 24.74 | 45546 |
| 1724366100 | 24.82 | -0.86 | -3.35 | 25.7 | 26.435 | 24.805 | 32976 |
| 1724279700 | 25.68 | -0.07 | -0.27 | 25.95 | 26.34 | 25.4 | 30746 |
| 1724193300 | 25.75 | -1 | -3.74 | 26.49 | 26.885 | 25.69 | 33173 |
| 1724106900 | 26.75 | 1.13 | 4.41 | 25.52 | 26.99 | 25.52 | 85952 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
