Anika Therapeutics Inc【ANIK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-2.49158249158	14.85	15.79	13.8	69440	14.55605491	CS
4	-0.62	-4.1059602649	15.1	15.79	13.8	72079	14.82027966	CS
12	-0.04	-0.275482093664	14.52	16.24	11.92	108063	14.65621132	CS
26	4.99	52.5816649104	9.49	16.24	9.0101	131652	12.17309783	CS
52	2.86	24.6127366609	11.62	16.24	7.8701	126666	10.94705952	CS
156	-12.54	-46.4100666173	27.02	29.115	7.8701	104189	16.48468521	CS
260	-31.73	-68.6647911707	46.21	47.49	7.8701	97658	21.54248377	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698900	14.48	-0.31	-2.10	14.75	14.89	14.37	42684
1780612500	14.79	0.38	2.64	14.59	15.07	14.535	59720
1780526100	14.41	0.03	0.21	14.43	14.505	14.2	49363
1780439700	14.38	-0.25	-1.71	14.55	14.58	14.305	57574
1780353300	14.63	0.1	0.69	14.4	14.66	13.8	80787
1780094100	14.53	-0.37	-2.48	14.85	15.79	14.5	99755
1780007700	14.9	0.09	0.61	14.73	15.01	14.73	113679
1779921300	14.81	-0.08	-0.54	14.91	15.14	14.66	37561
1779834900	14.89	0.01	0.07	14.94	15.03	14.57	56084
1779489300	14.88	-0.14	-0.93	15.07	15.07	14.775	50847
1779402900	15.02	-0.12	-0.79	14.95	15.19	14.8	56461
1779316500	15.14	0.32	2.16	14.8	15.215	14.8	59197
1779230100	14.82	-0.13	-0.87	14.84	15.33	14.6358	99857
1779143700	14.95	0.04	0.27	14.91	15.37	14.82	72853
1778884500	14.91	-0.43	-2.80	15.16	15.39	14.57	71166
1778798100	15.34	0.54	3.65	14.84	15.71	14.7415	123850
1778711700	14.8	0.12	0.82	14.54	14.8	14.43	45966
1778625300	14.68	0.14	0.96	14.45	14.75	14.38	50111
1778538900	14.54	-0.23	-1.56	14.8	14.8	14.225	73982
1778279700	14.77	-0.37	-2.44	15.1	15.3599	14.76	110684
1778193300	15.14	0.02	0.13	15.28	15.28	14.98	83661
1778106900	15.12	0.17	1.14	14.96	15.33	14.6325	109789
1778020500	14.95	0.4	2.75	14.57	15.18	14.57	100309
1777934100	14.55	-0.3	-2.02	14.85	15.21	14.27	157820
1777674900	14.85	2.4	19.28	13.61	15.14	13.51	236329
1777588500	12.45	0.06	0.48	12.69	12.69	11.92	219272
1777502100	12.39	-2.87	-18.81	15.485	15.685	12.18	298085
1777415700	15.26	-0.59	-3.72	15.86	15.98	15.25	144044
1777329300	15.85	0.48	3.12	15.37	15.94	15.37	75699
1777070100	15.37	-0.05	-0.32	15.35	15.625	15.01	113131
1776983700	15.42	-0.13	-0.84	15.39	15.77	14.79	97673
1776897300	15.55	0.51	3.39	15.15	15.56	15	137902
1776810900	15.04	-0.78	-4.93	15.85	15.98	15	90970
1776724500	15.82	-0.18	-1.13	15.93	16.239999	15.818	85181
1776465300	16	0.61	3.96	15.64	16.015	15.57	73415
1776378900	15.39	0.11	0.72	15.2	15.43	15.02	91208
1776292500	15.28	-0.02	-0.13	15.16	15.58	15.12	86804
1776206100	15.3	0.41	2.75	14.89	15.31	14.76	250948
1776119700	14.89	0.13	0.88	14.7	15	14.54	131589
1775860500	14.76	-0.46	-3.02	15.07	15.095	14.6	170493
1775774100	15.22	0.01	0.07	15.09	15.475	15.01	87428
1775687700	15.21	0.29	1.94	15.04	15.475	15.02	124156
1775601300	14.92	0.17	1.15	14.66	14.96	14.53	103560
1775514900	14.75	-0.05	-0.34	14.77	15.02	14.67	87695
1775169300	14.8	-0.18	-1.20	14.9	15.1791	14.56	98852
1775082900	14.98	0.48	3.31	14.56	15.12	14.36	187216
1774996500	14.5	0.37	2.62	14.14	15.08	14.0601	80775
1774910100	14.13	-0.15	-1.05	14.28	14.53	13.91	123040
1774650900	14.28	-0.47	-3.19	14.72	14.745	14.19	91778
1774564500	14.75	0.19	1.30	14.41	15.04	14.41	205002
1774478100	14.56	0.28	1.96	14.43	14.63	14.4	138495
1774391700	14.28	0.01	0.07	14.33	14.36	14.095	94353
1774305300	14.27	0.42	3.03	13.98	14.35	13.85	116381
1774046100	13.85	-0.33	-2.33	14.2	14.555	13.7	212064
1773959700	14.18	0.07	0.50	14.19	14.36	14.05	132115
1773873300	14.11	-0.4	-2.76	14.4	14.41	13.92	95636
1773786900	14.51	0.15	1.04	14.36	14.77	14.36	97176
1773700500	14.36	0.16	1.13	14.2	14.525	14.115	94470
1773441300	14.2	-0.1	-0.70	14.52	14.585	14.105	92944
1773354900	14.3	-0.06	-0.42	14.17	14.56	14.16	119603
1773268500	14.36	-0.1	-0.69	14.35	14.62	14.05	130762
1773182100	14.46	-0.5	-3.34	14.92	15.061	14.345	147344
1773095700	14.96	0.84	5.95	14.09	15.01	13.935	153914
1772840100	14.12	-0.13	-0.91	14.02	14.15	13.81	124266