American Woodmark Corp【AMWD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	48.09	0	0.00	48.09	48.09	48.09	0
1782945300	48.09	0	0.00	48.09	48.09	48.09	0
1782858900	48.09	0	0.00	48.09	48.09	48.09	0
1782772500	48.09	0	0.00	48.09	48.09	48.09	0
1782513300	48.09	0	0.00	48.09	48.09	48.09	0
1782426900	48.09	0	0.00	48.09	48.09	48.09	0
1782340500	48.09	0	0.00	48.09	48.09	48.09	0
1782254100	48.09	0	0.00	48.09	48.09	48.09	0
1782167700	48.09	0	0.00	48.09	48.09	48.09	0
1781822100	48.09	0	0.00	48.09	48.09	48.09	0
1781735700	48.09	0	0.00	48.09	48.09	48.09	0
1781649300	48.09	0	0.00	48.09	48.09	48.09	0
1781562900	48.09	0	0.00	48.09	48.09	48.09	0
1781303700	48.09	0	0.00	48.09	48.09	48.09	0
1781217300	48.09	0	0.00	48.09	48.09	48.09	0
1781130900	48.09	0	0.00	48.09	48.09	48.09	0
1781044500	48.09	0	0.00	48.09	48.09	48.09	0
1780958100	48.09	0	0.00	48.09	48.09	48.09	0
1780698900	48.09	0	0.00	48.09	48.09	48.09	0
1780612500	48.09	0	0.00	48.09	48.09	48.09	0
1780526100	48.09	0	0.00	48.09	48.09	48.09	0
1780439700	48.09	0	0.00	48.09	48.09	48.09	0
1780353300	48.09	0	0.00	48.09	48.09	48.09	0
1780094100	48.09	0	0.00	48.09	48.09	48.09	0
1780007700	48.09	0	0.00	48.09	48.09	48.09	0
1779921300	48.09	5.52	12.97	43.24	48.325	43.23	1011725
1779834900	42.57	3.67	9.43	39.14	43.75	39.14	882600
1779489300	38.9	0.47	1.22	38.62	38.92	37.895	141143
1779402900	38.43	2.58	7.20	35.46	38.63	34.549	340784
1779316500	35.85	1.61	4.70	34.24	35.925	33.444	342208
1779230100	34.24	-1.25	-3.52	35.05	35.05	33.29	338037
1779143700	35.49	0.16	0.45	35.33	36.15	34.795	410293
1778884500	35.33	-0.73	-2.01	36	36	34.975	321625
1778798100	36.055	0.91	2.57	35.56	36.41	35.04	221644
1778711700	35.15	-1.2	-3.30	35.65	35.65	34.31	287468
1778625300	36.35	-0.14	-0.38	36.48	37.2	35.4375	250603
1778538900	36.49	-2.09	-5.42	38.75	38.9	35.89	390612
1778279700	38.58	-0.95	-2.40	39.53	39.7695	38.345	403358
1778193300	39.53	0.67	1.72	39.48	40.79	39	469802
1778106900	38.86	-2.5	-6.04	42.48	42.94	38.31	784019
1778020500	41.36	1.12	2.78	40.76	41.93	39.77	256839
1777934100	40.24	-4.1	-9.25	43.98	44.04	40.06	368694
1777674900	44.34	0.66	1.51	43.46	44.51	43.285	131443
1777588500	43.68	-0.14	-0.32	43.54	44.72	42.99	100525
1777502100	43.82	-2.05	-4.47	45.58	46	43.58	112475
1777415700	45.87	0.58	1.28	45.41	46.1	44.64	124215
1777329300	45.29	-0.1	-0.22	45.15	46.74	45.15	105818
1777070100	45.39	0.01	0.02	45.18	45.97	44.69	100659
1776983700	45.38	1.2	2.72	44.44	45.63	44.07	252582
1776897300	44.18	0.41	0.94	44.26	44.935	43.535	100295
1776810900	43.77	-0.6	-1.35	44.37	45.62	43.58	98457
1776724500	44.37	1.12	2.59	42.8	44.53	42.8	85650
1776465300	43.25	2.02	4.90	41.93	44.495	41.93	145840
1776378900	41.23	-0.07	-0.17	40.9	41.465	40.66	112745
1776292500	41.3	-0.85	-2.02	41.58	42.02	41.12	141236
1776206100	42.15	-0.1	-0.24	42.15	43.63	41.84	185535
1776119700	42.25	0.56	1.34	41.24	42.62	41.06	127955
1775860500	41.69	-0.14	-0.33	41.98	42.05	40.97	88509
1775774100	41.83	1.18	2.90	39.96	42.38	39.96	142442
1775687700	40.65	1.11	2.81	42.68	42.855	39.93	202644
1775601300	39.54	0.06	0.15	39.39	39.61	38.76	215378
1775514900	39.48	1.21	3.16	38.7	40	37.44	201053