Direxion Shares ETF Trust Direxion Daily AMD Bull 2X ETF【AMUU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-11.35	-4.55988108152	248.91	275.01	220.65	63245	244.41604473	SP
4	8.06	3.51198257081	229.5	275.01	171.61	133687	227.66178187	SP
12	194.75	454.91707545	42.81	275.01	41.35	147995	163.14114754	SP
26	182.17	328.88608052	55.39	275.01	37.95	157876	100.1067265	SP
52	204.18	611.6836429	33.38	275.01	29.81	203176	73.48859548	SP
156	211.94	827.244340359	25.62	275.01	11.12	165648	68.53001679	SP
260	211.94	827.244340359	25.62	275.01	11.12	165648	68.53001679	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340500	234.92	0.43	0.18	236.2	238.41	220.65	81480
1782254100	234.49	-32.11	-12.04	224.2	241.97	222.28	70642
1782167700	266.6	14.06	5.57	261	275.01	254.82	46627
1781822100	252.54	21.6	9.35	248.91	254.77	244.29	54230
1781735700	230.94	4.34	1.92	245.02	247.53	227	120199
1781649300	226.6	-38.48	-14.52	264.41	265.33	226.6	94540
1781562900	265.08	32.52	13.98	255.42	274.1	250.7	134855
1781303700	232.56	20.55	9.69	219.98	240.525	219	184707
1781217300	212.01	28.59	15.59	191.67	214	188	180033
1781130900	183.42	-19.9	-9.79	195	203.43	180.23	198585
1781044500	203.32	-13.08	-6.04	227.78	228.58	171.61	284598
1780958100	216.4	19.41	9.85	210.99	220	206.32	138694
1780698900	196.99	-53.97	-21.50	230	230	194.37	199624
1780612500	250.958	-17.36	-6.47	245.54	259.29	226.55	83933
1780526100	268.32	18.92	7.59	261.77499	272.68	255.7	120614
1780439700	249.4	10.67	4.47	235.7	250.33	231.5	99377
1780353300	238.73	-5.6	-2.29	230	245.99	217	185167
1780094100	244.33	-2.09	-0.85	250	250	232.99	121240
1780007700	246.42	19.73	8.70	229.5	254.93	226.01	140909
1779921300	226.69	-7.21	-3.08	239.35	239.71	218.42	135318
1779834900	233.9	31.06	15.31	219	236.71	213.92	182593
1779489300	202.84	14.8	7.87	205	214.4799	197.85	202589
1779402900	188.04	1.52	0.81	182.28	188.321	173.31	116354
1779316500	186.52	25.82	16.07	171.195	187.25	170.81	129682
1779230100	160.69999	-5.36	-3.23	158.86	171.52	144.3	166274
1779143700	166.0592	-1.89	-1.13	172.19	179.45	157.69	131895
1778884500	167.95	-21.8	-11.49	175.83	180.86	167.95	116650
1778798100	189.75	2.99	1.60	182.84	192.8199	178.975	125412
1778711700	186.76	-2.51	-1.33	195.39	197.35	176	122566
1778625300	189.27	-9.13	-4.60	189.67	197.67	170.55	147144
1778538900	198.4	3.47	1.78	200.11	206.68	192.29	162238
1778279700	194.93	36.57	23.09	167.5	195.68	167	259952
1778193300	158.36	-10.54	-6.24	166.18	169.06	153.225	177961
1778106900	168.9	45.2	36.54	160.41	175.565	155.91	509503
1778020500	123.7	9.36	8.19	121.77	126.106	116.795	320731
1777934100	114.34	-13.07	-10.26	127.09	127.94	112.23	207810
1777674900	127.41	3.79	3.07	122.03	128.91999	120.18	93121
1777588500	123.6186	11.4	10.16	114.67	123.9099	109.05	151742
1777502100	112.22	8.92	8.64	105.36	113.79	100.76	116225
1777415700	103.3	-7.24	-6.55	95.34	105.6298	95.01	124107
1777329300	110.54	-9.18	-7.67	119.66	120.04	107	197748
1777070100	119.72	26.17	27.97	113.145	123.01	112	280795
1776983700	93.55	0.77	0.83	92.31	96.8	90.67	181204
1776897300	92.78	10.87	13.27	85.88	92.97	83	143813
1776810900	81.91	5.43	7.10	78	82.555	77.54	118173
1776724500	76.48	-2.02	-2.57	80.02	82.965	75.35	142850
1776465300	78.5	0.1	0.13	78.17	79.3399	76.25	114582
1776378900	78.4	10.5	15.46	71.43	79	69.715	208569
1776292500	67.9	1.58	2.38	66.5	67.9	64.8211	86406
1776206100	66.319999	4.15	6.68	63.87	66.319999	61.78	65126
1776119700	62.17	0.92	1.50	61.28	62.4	59.98	72588
1775860500	61.2513	4.07	7.12	59.8	63.39	59.8	106942
1775774100	57.1782	2.22	4.04	55.93	57.44	54.95	80535
1775687700	54.96	4.76	9.47	55.13	55.83	52.89	92522
1775601300	50.205	0.49	0.98	48.92	50.37	47.86	62583
1775514900	49.7192	1.21	2.49	49.41	52.43	48.91	141922
1775169300	48.5101	3.05	6.71	42.81	48.6	41.35	102287
1775082900	45.4594	2.87	6.74	44.47	46.84	44.1823	127433
1774996500	42.5908	2.91	7.33	40.71	42.71	39.87	115433
1774910100	39.6825	-2.53	-5.99	43.44	44.59	38.5615	147782
1774650900	42.2117	-0.77	-1.79	42.065	42.6	40.38	68967
1774564500	42.9808	-7.52	-14.89	49.4	50.57	42.86	147694
1774478100	50.5016	6.44	14.61	46.83	50.88	46.83	138951