Argent Mid Cap ETF【AMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2518	0.722939994258	34.83	36.052	33.81	9217	35.4120553	SP
4	-0.9182	-2.55055555556	36	36.052	33.65	10132	34.81191038	SP
12	2.1918	6.66403162055	32.89	36.052	31.22	15088	34.18523556	SP
26	0.7418	2.16016307513	34.34	36.55	31.22	12277	34.30322091	SP
52	2.6408	8.14031626645	32.441	36.55	31.22	9925	34.12179212	SP
156	9.8418	38.9928684628	25.24	38.38	24.28	10200	33.35156871	SP
260	10.2918	41.5159338443	24.79	38.38	20.94	8631	32.68375808	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	36.0183	0.44	1.23	35.56	36.052	35.56	9123
1780526100	35.58	0.09	0.24	35.31	35.6624	35.31	7702
1780439700	35.4946	0.58	1.66	35.43	35.52	35.3	15070
1780353300	34.9163	0.19	0.55	33.81	35	33.81	8801
1780094100	34.7244	0.04	0.12	34.83	34.83	34.69	5388
1780007700	34.6817	-0.03	-0.09	34.39	34.69	34.39	5151
1779921300	34.7115	-0.29	-0.83	35.09	35.09	34.7	4233
1779834900	35.0026	0.35	1.00	34.66	35.04	34.66	1776
1779489300	34.6572	0.25	0.74	34.6	34.79	34.5299	10541
1779402900	34.4037	0.05	0.14	34.17	34.43	34.02	22818
1779316500	34.355	0.56	1.66	34.355	34.355	34.3101	5910
1779230100	33.7938	-0.44	-1.29	33.87	34.08	33.65	9703
1779143700	34.2357	-0.17	-0.50	34.46	34.46	34.22	3210
1778884500	34.4063	-0.57	-1.64	34.635	34.635	34.4063	8382
1778798100	34.9809	0.2	0.58	34.86	35.01	34.86	5254
1778711700	34.7785	0.09	0.27	34.88	34.88	34.52	19481
1778625300	34.6843	-0.16	-0.47	34.51	34.6843	34.33	1918
1778538900	34.8476	-0.07	-0.19	34.98	34.99	34.8476	45568
1778279700	34.9147	-0.04	-0.10	36	36	34.9147	2484
1778193300	34.9506	-0.59	-1.66	35.36	35.39	34.91	23449
1778106900	35.5421	0.41	1.17	35.5	35.57	35.28	172547
1778020500	35.1328	0.38	1.10	35.06	35.2	35.06	9186
1777934100	34.75	-0.35	-0.98	35.09	35.09	34.71	972
1777674900	35.0953	-0.25	-0.71	35.48	35.48	35.045	12523
1777588500	35.3472	0.78	2.25	34.94	35.37	34.9	27975
1777502100	34.5697	-0.15	-0.43	34.78	35.04	34.46	7018
1777415700	34.7198	-0.55	-1.57	34.7192	34.7198	34.67	3989
1777329300	35.2731	0.04	0.12	35.22	35.28	35.21	1430
1777070100	35.2324	-0.03	-0.09	35.37	35.37	35.12	6515
1776983700	35.2648	0.08	0.22	35.19	35.35	35.17	6771
1776897300	35.1889	-0.03	-0.09	35.55	35.55	35.16	19434
1776810900	35.2205	-0.27	-0.75	35.99	35.99	35.2	32495
1776724500	35.4861	0.17	0.47	34.79	35.4861	34.79	5094
1776465300	35.32	0.77	2.24	34.96	35.325	34.96	5737
1776378900	34.5473	-0.02	-0.06	34.28	34.68	34.28	7064
1776292500	34.5681	-0.17	-0.49	34.37	34.77	34.37	2019
1776206100	34.7379	0.23	0.66	34.33	34.86	34.33	7852
1776119700	34.51	0.48	1.41	33.9	34.51	33.9	5163
1775860500	34.0298	-0.06	-0.18	33.9999	34.07	33.96	26153
1775774100	34.0923	0.14	0.42	33.8	34.23	33.8	17305
1775687700	33.9492	1.28	3.93	33.925	33.97	33.9114	1860
1775601300	32.6644	-0.01	-0.04	32.59	32.71	32.5	10495
1775514900	32.6789	0.17	0.52	32.45	32.6901	32.45	3611
1775169300	32.5095	0.09	0.27	31.85	32.5095	31.85	2310
1775082900	32.421	0.28	0.86	32.6186	32.6186	32.409999	5964
1774996500	32.1439	0.87	2.78	31.66	32.185	31.66	6549
1774910100	31.2751	-0.37	-1.18	32.009999	32.009999	31.22	3063
1774650900	31.6499	-0.46	-1.43	31.97	31.97	31.5599	3788
1774564500	32.1083	-0.62	-1.89	32.53	32.759999	32.08	27683
1774478100	32.7275	0.21	0.63	32.83	32.83	32.61	2713
1774391700	32.521299	0.16	0.48	32.009999	32.63	32.009999	14137
1774305300	32.365299	0.61	1.92	32.33	32.9	32.299999	181849
1774046100	31.7553	-0.67	-2.06	32.25	32.28	31.665	3435
1773959700	32.4239	0.09	0.27	32.1	32.439999	32.1	1672
1773873300	32.3357	-0.41	-1.27	33.09	33.09	32.3357	3154
1773786900	32.75	0.12	0.38	32.11	32.939999	32.11	2760
1773700500	32.625799	0.19	0.57	32.84	32.92	32.6199	4542
1773441300	32.439999	0	0.01	32.89	32.89	32.384999	2560
1773354900	32.4375	-0.65	-1.95	32.11	32.759999	32.11	4008
1773268500	33.0833	-0.12	-0.35	33.02	33.1	33.02	12122
1773182100	33.2	-0.34	-1.02	33.97	33.97	33.159999	8254
1773095700	33.5434	0.39	1.19	32.759999	33.56	32.43	13641
1772840100	33.1492	-0.75	-2.21	33.17	33.299999	33.09	10317
1772753700	33.8988	-0.34	-1.01	34.02	34.14	33.71	3514