Argent Mid Cap ETF【AMID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6465	1.83716965047	35.19	36.31	35.13	6366	35.86100754	SP
4	1.6665	4.87708516242	34.17	36.31	33.81	7746	35.15226157	SP
12	3.3065	10.1644635721	32.53	36.31	31.22	12329	34.82894633	SP
26	1.9065	5.61892130858	33.93	36.55	31.22	11762	34.36073102	SP
52	3.2765	10.062960688	32.56	36.55	31.22	9592	34.2428548	SP
156	9.9265	38.3114627557	25.91	38.38	24.28	10249	33.3970842	SP
260	11.0465	44.5603065752	24.79	38.38	20.94	8609	32.70235702	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	35.8365	0.22	0.61	36.13	36.13	35.76	2107
1781735700	35.6184	-0.25	-0.70	35.87	36.23	35.6184	1932
1781649300	35.87	-0.3	-0.82	36.3	36.3	35.86	7237
1781562900	36.1659	0.28	0.79	36.21	36.31	36.1659	1775
1781303700	35.8834	0.16	0.46	35.79	36.04	35.79	17182
1781217300	35.72	0.94	2.69	35.19	35.73	35.13	3704
1781130900	34.785	-0.66	-1.85	35.18	35.23	34.72	21839
1781044500	35.44	0.28	0.81	35.79	35.79	35.045	1404
1780958100	35.1556	0.07	0.21	35.235	35.32	35.1556	605
1780698900	35.0818	-0.94	-2.60	35.36	35.37	35.0818	888
1780612500	36.0183	0.44	1.23	35.56	36.052	35.56	9123
1780526100	35.58	0.09	0.24	35.31	35.6624	35.31	7702
1780439700	35.4946	0.58	1.66	35.43	35.52	35.3	15070
1780353300	34.9163	0.19	0.55	33.81	35	33.81	8801
1780094100	34.7244	0.04	0.12	34.83	34.83	34.69	5388
1780007700	34.6817	-0.03	-0.09	34.39	34.69	34.39	5151
1779921300	34.7115	-0.29	-0.83	35.09	35.09	34.7	4233
1779834900	35.0026	0.35	1.00	34.66	35.04	34.66	1776
1779489300	34.6572	0.25	0.74	34.6	34.79	34.5299	10541
1779402900	34.4037	0.05	0.14	34.17	34.43	34.02	22818
1779316500	34.355	0.56	1.66	34.355	34.355	34.3101	5910
1779230100	33.7938	-0.44	-1.29	33.87	34.08	33.65	9703
1779143700	34.2357	-0.17	-0.50	34.46	34.46	34.22	3210
1778884500	34.4063	-0.57	-1.64	34.635	34.635	34.4063	8382
1778798100	34.9809	0.2	0.58	34.86	35.01	34.86	5254
1778711700	34.7785	0.09	0.27	34.88	34.88	34.52	19481
1778625300	34.6843	-0.16	-0.47	34.51	34.6843	34.33	1918
1778538900	34.8476	-0.07	-0.19	34.98	34.99	34.8476	45568
1778279700	34.9147	-0.04	-0.10	36	36	34.9147	2484
1778193300	34.9506	-0.59	-1.66	35.36	35.39	34.91	23449
1778106900	35.5421	0.41	1.17	35.5	35.57	35.28	172547
1778020500	35.1328	0.38	1.10	35.06	35.2	35.06	9186
1777934100	34.75	-0.35	-0.98	35.09	35.09	34.71	972
1777674900	35.0953	-0.25	-0.71	35.48	35.48	35.045	12523
1777588500	35.3472	0.78	2.25	34.94	35.37	34.9	27975
1777502100	34.5697	-0.15	-0.43	34.78	35.04	34.46	7018
1777415700	34.7198	-0.55	-1.57	34.7192	34.7198	34.67	3989
1777329300	35.2731	0.04	0.12	35.22	35.28	35.21	1430
1777070100	35.2324	-0.03	-0.09	35.37	35.37	35.12	6515
1776983700	35.2648	0.08	0.22	35.19	35.35	35.17	6771
1776897300	35.1889	-0.03	-0.09	35.55	35.55	35.16	19434
1776810900	35.2205	-0.27	-0.75	35.99	35.99	35.2	32495
1776724500	35.4861	0.17	0.47	34.79	35.4861	34.79	5094
1776465300	35.32	0.77	2.24	34.96	35.325	34.96	5737
1776378900	34.5473	-0.02	-0.06	34.28	34.68	34.28	7064
1776292500	34.5681	-0.17	-0.49	34.77	34.77	34.485	2015
1776206100	34.7379	0.23	0.66	34.33	34.86	34.33	7852
1776119700	34.51	0.48	1.41	33.9	34.51	33.9	5163
1775860500	34.0298	-0.06	-0.18	33.9999	34.07	33.96	26153
1775774100	34.0923	0.14	0.42	33.8	34.23	33.8	17305
1775687700	33.9492	1.28	3.93	33.925	33.97	33.9114	1860
1775601300	32.6644	-0.01	-0.04	32.59	32.71	32.5	10495
1775514900	32.6789	0.17	0.52	32.45	32.6901	32.45	3611
1775169300	32.5095	0.09	0.27	31.85	32.5095	31.85	2310
1775082900	32.421	0.28	0.86	32.6186	32.6186	32.409999	5964
1774996500	32.1439	0.87	2.78	31.66	32.185	31.66	6549
1774910100	31.2751	-0.37	-1.18	32.009999	32.009999	31.22	3063
1774650900	31.6499	-0.46	-1.43	31.97	31.97	31.5599	3788
1774564500	32.1083	-0.62	-1.89	32.53	32.759999	32.08	27683
1774478100	32.7275	0.21	0.63	32.83	32.83	32.61	2713
1774391700	32.521299	0.16	0.48	32.009999	32.63	32.009999	14136
1774305300	32.365299	0.61	1.92	32.86	32.9	32.299999	181839