ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Levrage Shares 2X Long AMD Daily ETF

Levrage Shares 2X Long AMD Daily ETF (AMDG)

118.3349
5.49
(4.87%)
終値: 6月26日 5:00AM
118.3349
0.00
( 0.00% )
取引時間後: 8:14AM

Levrage Shares 2X Long AMD Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.0027.6031.0024.0029.300.000.00 %1022:58:03
96.0027.0030.3027.8028.650.000.00 %02-
97.0026.3029.600.0027.950.000.00 %00-
98.0025.7028.9026.6027.300.000.00 %00-
99.0025.2028.300.0026.750.000.00 %00-
100.0024.4027.600.0026.000.000.00 %00-
101.0023.8027.000.0025.400.000.00 %00-
105.0021.1024.800.0022.950.000.00 %00-
110.0018.6021.400.0020.000.000.00 %00-
115.0016.0018.8016.3517.400.000.00 %03-
120.0013.7016.5019.0015.100.000.00 %01-
125.0011.8014.500.0013.150.000.00 %00-
130.0010.1013.309.8011.70-2.00-16.95 %31922:57:52
135.008.6011.300.009.950.000.00 %00-
140.007.0010.1018.208.550.000.00 %02-
145.005.908.309.307.100.000.00 %01-
150.004.707.209.355.950.000.00 %012-
155.003.906.308.805.100.000.00 %01-
160.003.005.600.004.300.000.00 %00-
165.002.505.000.003.750.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.005.607.800.006.700.000.00 %00-
96.005.908.100.007.000.000.00 %00-
97.006.208.400.007.300.000.00 %00-
98.006.408.900.007.650.000.00 %00-
99.006.809.300.008.050.000.00 %00-
100.007.309.507.198.400.000.00 %01-
101.007.6010.000.008.800.000.00 %00-
105.008.1011.500.009.800.000.00 %00-
110.0011.3013.6014.4012.450.000.00 %03-
115.0012.7016.100.0014.400.000.00 %00-
120.0015.9018.900.0017.400.000.00 %00-
125.0018.9021.800.0020.350.000.00 %00-
130.0022.4025.200.0023.800.000.00 %00-
135.0025.8028.4028.0027.10-5.36-16.07 %2202:45:34
140.0029.4031.900.0030.650.000.00 %00-
145.0032.7036.100.0034.400.000.00 %00-
150.0036.7040.000.0038.350.000.00 %00-
155.0040.6044.200.0042.400.000.00 %00-
160.0044.8048.500.0046.650.000.00 %00-
165.0049.1052.800.0050.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.42
(43.39%)
9.85M
IVFINVO Fertility Inc
US$ 1.71
(37.90%)
5.98M
WYHGWing Yip Food Holdings Group Ltd
US$ 5.31
(34.43%)
2.07M
ILLRTriller Group Inc
US$ 3.84
(25.90%)
11.93M
INLFINLIF Limited
US$ 0.0355
(18.33%)
51.59M
CELZCreative Medical Technology Holdings Inc
US$ 1.55
(-23.65%)
138.84k
ADVBAdvanced Biomed Inc
US$ 4.00
(-19.84%)
1.42k
VBIOValion Bio Inc
US$ 0.5027
(-12.94%)
22.53k
GDCGD Culture Group Ltd
US$ 0.012
(-12.41%)
91.44M
TGHLGrowHub Limited
US$ 0.408
(-10.31%)
6.79k
GDCGD Culture Group Ltd
US$ 0.012
(-12.41%)
91.44M
INLFINLIF Limited
US$ 0.0355
(18.33%)
51.59M
NEXRNexera Technologies Ltd
US$ 1.19
(8.18%)
18.89M
ILLRTriller Group Inc
US$ 3.84
(25.90%)
11.93M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 5.42
(43.39%)
9.85M