ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Levrage Shares 2X Long AMD Daily ETF

Levrage Shares 2X Long AMD Daily ETF (AMDG)

121.2343
-8.85
(-6.80%)
終了 6月5日 5:00AM
121.205
-0.0293
(-0.02%)
取引時間後: 8:59AM

Levrage Shares 2X Long AMD Daily ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0049.6053.3017.7051.450.000.00 %011-
75.0044.8048.500.0046.650.000.00 %00-
80.0040.1043.8021.1541.95-0.000.00 %01-
85.0035.7039.2038.4037.450.000.00 %00-
90.0031.4034.900.0033.150.000.00 %00-
95.0027.3030.8027.1029.050.000.00 %03-
100.0023.4027.2023.1025.300.000.00 %08-
105.0020.0023.5019.0021.750.000.00 %07-
110.0016.8020.500.0018.650.000.00 %00-
115.0014.7017.807.9916.250.000.00 %00-
120.0012.2015.3013.0013.753.6438.89 %232026/6/05
125.0010.8013.208.7412.00-2.80-24.26 %552026/6/04
130.009.0011.4010.5010.20-3.00-22.22 %172026/6/05
135.007.309.900.008.600.000.00 %00-
140.006.108.600.007.350.000.00 %00-
145.004.907.400.006.150.000.00 %00-
150.003.906.200.005.050.000.00 %00-
155.002.755.503.304.1250.000.00 %09-
160.002.054.800.003.4250.000.00 %00-
165.001.654.602.803.1250.000.00 %102026/6/05

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.002.051.741.740.000.00 %02-
75.000.152.250.001.200.000.00 %00-
80.001.452.501.451.975-7.55-83.89 %112026/6/04
85.000.202.852.001.525-1.20-37.50 %132026/6/04
90.000.853.502.302.1750.000.00 %03-
95.001.754.400.003.0750.000.00 %00-
100.002.555.304.003.925-3.70-48.05 %122026/6/05
105.004.306.7012.105.500.000.00 %01-
110.005.708.400.007.050.000.00 %00-
115.007.9010.3010.139.100.000.00 %502026/6/05
120.0010.4012.500.0011.450.000.00 %00-
125.0013.5016.0020.5014.750.000.00 %02-
130.0016.7020.300.0018.500.000.00 %00-
135.0020.1023.600.0021.850.000.00 %00-
140.0023.8027.500.0025.650.000.00 %00-
145.0027.7030.300.0029.000.000.00 %00-
150.0031.9035.200.0033.550.000.00 %00-
155.0036.1039.400.0037.750.000.00 %00-
160.0040.5043.800.0042.150.000.00 %00-
165.0044.9048.400.0046.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

最近閲覧した銘柄

Delayed Upgrade Clock