Levrage Shares 2X Long AMD Daily ETF【AMDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.8243	9.80373154606	110.41	131.64	105	83481	120.68657908	SP
4	41.0743	51.2403942116	80.16	131.64	69.83	103783	97.79333239	SP
12	100.2243	477.031413613	21.01	131.64	18.65	101834	61.7775178	SP
26	90.4743	294.129713914	30.76	131.64	18.31	123375	40.45816662	SP
52	109.8443	964.392449517	11.39	131.64	10.83	177731	32.05643313	SP
156	105.7443	682.661717237	15.49	131.64	5.31	143344	30.15126679	SP
260	105.7443	682.661717237	15.49	131.64	5.31	143344	30.15126679	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	121.2343	-8.85	-6.80	117.07	125	110	69237
1780526100	130.08	9.3	7.70	126.71	131.63999	123	80575
1780439700	120.7808	5.34	4.63	114.35	120.7808	111.9	62075
1780353300	115.44	-3.15	-2.66	111.8	118.59	105	84358
1780094100	118.59	-0.79	-0.66	121.15	121.15	112.61	90560
1780007700	119.3818	10.06	9.20	110.41	123.03	109	99838
1779921300	109.32	-3.62	-3.21	115.61	115.98	105.58	80276
1779834900	112.94	14.82	15.10	106.41	114.15	103.48	96504
1779489300	98.12	7.23	7.95	99.13	103.46	96	162411
1779402900	90.89	0.9	1.00	87.86	90.98	83.86	60586
1779316500	89.9857	12.46	16.07	82.805	90.4999	82.6668	97546
1779230100	77.53	-2.77	-3.45	77	82.5	69.83	73751
1779143700	80.2974	-1.2	-1.47	83.16	86.07	76.32	71955
1778884500	81.4976	-10.35	-11.27	84.88	87.07	81.4976	72595
1778798100	91.85	1.64	1.82	88.26	93.01	86.385	61596
1778711700	90.2106	-1.17	-1.28	95.2	95.27	85.02	55592
1778625300	91.38	-4.56	-4.75	92.01	95.58	82.25	153371
1778538900	95.94	1.65	1.75	96.58	99.86	93.15	169127
1778279700	94.29	16.68	21.49	81.16	94.575	80.97	195522
1778193300	77.61	-4.53	-5.51	80.16	82.06	74.12	203633
1778106900	82.14	22.19	37.01	77.64	85	75.59	477770
1778020500	59.95	4.57	8.25	58.6	60.96	56.47	255662
1777934100	55.38	-6.43	-10.40	61.96	62.28	54.46	150126
1777674900	61.8113	1.92	3.21	59.15	62.42	58.32	104195
1777588500	59.89	5.78	10.69	55.58	59.89	52.93	106522
1777502100	54.1075	4.34	8.72	50.97	54.79	48.84	76073
1777415700	49.77	-3.83	-7.15	46.04	51.01	45.72	96904
1777329300	53.6	-4.58	-7.87	57.96	58.395	52	116422
1777070100	58.18	12.76	28.09	54.94	59.5	54.27	230766
1776983700	45.42	0.46	1.02	44.58	46.8758	43.905	279490
1776897300	44.96	5.36	13.55	41.585	45	40.2	105826
1776810900	39.5966	2.51	6.76	37.67	40	37.6501	74428
1776724500	37.09	-0.88	-2.32	38.76	40.46	36.56	62135
1776465300	37.97	-0.05	-0.14	37.98	38.5	37.1	62843
1776378900	38.0243	5.13	15.61	34.66	38.195	33.84	169844
1776292500	32.89	0.75	2.33	32.28	32.9	31.45	38815
1776206100	32.14	1.98	6.55	30.99	32.161099	29.9	52005
1776119700	30.1647	0.46	1.56	29.75	30.255	29.161	59006
1775860500	29.7	1.88	6.76	28.28	30.7	28.28	50310
1775774100	27.82	1.22	4.59	26.88	27.835	26.65	92415
1775687700	26.6	2.24	9.20	26.14	27.04	25.61	87204
1775601300	24.3583	0.2	0.82	23.67	24.37	23.1	37631
1775514900	24.16	0.63	2.66	23.92	25.35	23.715	48672
1775169300	23.5347	1.45	6.59	20.62	23.59	20.15	58425
1775082900	22.08	1.41	6.82	21.66	22.76	21.47	58186
1774996500	20.6712	1.41	7.34	19.61	20.76	19.37	80453
1774910100	19.2576	-1.23	-5.98	21.17	21.71	18.65	37779
1774650900	20.4829	-0.38	-1.83	20.47	20.59	19.58	52876
1774564500	20.8638	-3.69	-15.02	23.95	24.54	20.8201	58450
1774478100	24.55	3.17	14.83	22.74	24.665	22.74	91281
1774391700	21.3789	0.46	2.19	20.56	21.61	20.34	86180
1774305300	20.9207	0.34	1.65	21.64	21.9791	20.7752	61907
1774046100	20.5816	-0.87	-4.07	21.37	21.64	19.985	68323
1773959700	21.4547	1.15	5.67	19.3	21.53	19.005	48036
1773873300	20.3032	0.66	3.36	19.64	20.88	19.578	55150
1773786900	19.6423	-0.05	-0.27	19.69	20.22	19.46	64774
1773700500	19.6945	0.67	3.52	19.33	20.38	19.33	94064
1773441300	19.0251	-0.94	-4.73	20	20.21	19	103699
1773354900	19.9691	-1.51	-7.02	21.01	21.2	19.83	79831
1773268500	21.4773	0.35	1.66	21.61	22.24	21.26	101725
1773182100	21.1258	0.11	0.52	21.05	21.78	20.97	76570
1773095700	21.0168	1.98	10.38	18.37	21.08	18.37	115212
1772840100	19.04	-1.39	-6.80	19.62	20.54	18.82	109864
1772753700	20.43	-0.61	-2.90	20.07	21.346	19.5601	126026