Levrage Shares 2X Long AMD Daily ETF【AMDG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.6651	-1.38758333333	120	133	106.54	51358	120.68846374	SP
4	7.9249	7.17770129517	110.41	133	82.2252	68890	113.49533589	SP
12	97.7149	473.884093113	20.62	133	20.15	100998	76.6831882	SP
26	88.5249	296.963770547	29.81	133	18.31	123380	45.30779071	SP
52	102.3049	638.208983157	16.03	133	14.35	171857	34.7183415	SP
156	102.8449	663.943834732	15.49	133	5.31	140202	31.5838079	SP
260	102.8449	663.943834732	15.49	133	5.31	140202	31.5838079	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	118.3349	5.49	4.87	125.28	126.46	108.67	68629
1782340500	112.8427	-0.83	-0.73	114.25	115.34	106.54	33579
1782254100	113.67	-14.67	-11.43	108.325	116.985	107.73	43172
1782167700	128.34	5.9	4.82	125.05	133	121.88	57770
1781822100	122.4431	11.16	10.03	120	122.52	117.77	70912
1781735700	111.2814	1.86	1.70	118.35	119.45	109.29	54534
1781649300	109.4192	-18.13	-14.21	126.93	128.06	109.22	46536
1781562900	127.55	15.21	13.54	122.99	131.63	120.82	86678
1781303700	112.3353	9.9	9.66	107.1	116	105.71	62195
1781217300	102.437	13.9	15.70	92.5	102.93	92.15	65772
1781130900	88.534	-9.22	-9.43	94	98.31	87.85	52671
1781044500	97.75	-6.48	-6.21	110.52	110.52	82.2252	77821
1780958100	104.2265	9.29	9.78	101.72	105.64	99.47	62735
1780698900	94.94	-26.29	-21.69	109.61	111.31	93.69	107893
1780612500	121.2343	-8.85	-6.80	117.07	125	110	69237
1780526100	130.08	9.3	7.70	126.71	131.63999	123	80575
1780439700	120.7808	5.34	4.63	114.35	120.7808	111.9	62075
1780353300	115.44	-3.15	-2.66	111.8	118.59	105	84358
1780094100	118.59	-0.79	-0.66	121.15	121.15	112.61	90560
1780007700	119.3818	10.06	9.20	110.41	123.03	109	99838
1779921300	109.32	-3.62	-3.21	115.61	115.98	105.58	80276
1779834900	112.94	14.82	15.10	106.41	114.15	103.48	96504
1779489300	98.12	7.23	7.95	99.13	103.46	96	162411
1779402900	90.89	0.9	1.00	87.86	90.98	83.86	60586
1779316500	89.9857	12.46	16.07	82.805	90.4999	82.6668	97546
1779230100	77.53	-2.77	-3.45	77	82.5	69.83	73751
1779143700	80.2974	-1.2	-1.47	83.16	86.07	76.32	71955
1778884500	81.4976	-10.35	-11.27	84.88	87.07	81.4976	72595
1778798100	91.85	1.64	1.82	88.26	93.01	86.385	61596
1778711700	90.2106	-1.17	-1.28	95.2	95.27	85.02	55592
1778625300	91.38	-4.56	-4.75	92.01	95.58	82.25	153371
1778538900	95.94	1.65	1.75	96.58	99.86	93.15	169127
1778279700	94.29	16.68	21.49	81.16	94.575	80.97	195522
1778193300	77.61	-4.53	-5.51	80.16	82.06	74.12	203633
1778106900	82.14	22.19	37.01	77.64	85	75.59	477770
1778020500	59.95	4.57	8.25	58.6	60.96	56.47	255662
1777934100	55.38	-6.43	-10.40	61.96	62.28	54.46	150126
1777674900	61.8113	1.92	3.21	59.15	62.42	58.32	104195
1777588500	59.89	5.78	10.69	55.58	59.89	52.93	106522
1777502100	54.1075	4.34	8.72	50.97	54.79	48.84	76073
1777415700	49.77	-3.83	-7.15	46.04	51.01	45.72	96904
1777329300	53.6	-4.58	-7.87	57.96	58.395	52	116422
1777070100	58.18	12.76	28.09	54.94	59.5	54.27	230766
1776983700	45.42	0.46	1.02	44.58	46.8758	43.905	279490
1776897300	44.96	5.36	13.55	41.585	45	40.2	105826
1776810900	39.5966	2.51	6.76	37.67	40	37.6501	74428
1776724500	37.09	-0.88	-2.32	38.76	40.46	36.56	62135
1776465300	37.97	-0.05	-0.14	37.98	38.5	37.1	62843
1776378900	38.0243	5.13	15.61	34.66	38.195	33.84	169844
1776292500	32.89	0.75	2.33	32.28	32.9	31.45	38222
1776206100	32.14	1.98	6.55	30.99	32.161099	29.9	52005
1776119700	30.1647	0.46	1.56	29.75	30.255	29.161	59006
1775860500	29.7	1.88	6.76	28.28	30.7	28.28	50310
1775774100	27.82	1.22	4.59	26.88	27.835	26.65	92415
1775687700	26.6	2.24	9.20	26.14	27.04	25.61	87204
1775601300	24.3583	0.2	0.82	23.67	24.37	23.1	37631
1775514900	24.16	0.63	2.66	23.92	25.35	23.715	48672
1775169300	23.5347	1.45	6.59	20.62	23.59	20.15	58425
1775082900	22.08	1.41	6.82	21.66	22.76	21.47	58186
1774996500	20.6712	1.41	7.34	19.61	20.76	19.37	80453
1774910100	19.2576	-1.23	-5.98	21.17	21.71	18.65	37779
1774650900	20.4829	-0.38	-1.83	20.47	20.57	19.58	50025
1774564500	20.8638	-3.69	-15.02	23.95	24.54	20.8201	57790