Centurion Acquisition Corporation (ALFUU)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 0.499500499501 | 10.01 | 10.06 | 10.01 | 576 | 10.04536086 | CS |
4 | 0 | 0 | 10.06 | 10.06 | 10 | 2582 | 10.00374992 | CS |
12 | 0.08 | 0.801603206413 | 9.98 | 10.07 | 9.9799 | 89712 | 10.00314841 | CS |
26 | 0.01 | 0.0995024875622 | 10.05 | 10.07 | 9.971 | 407039 | 10.02065878 | CS |
52 | 0.01 | 0.0995024875622 | 10.05 | 10.07 | 9.971 | 407039 | 10.02065878 | CS |
156 | 0.01 | 0.0995024875622 | 10.05 | 10.07 | 9.971 | 407039 | 10.02065878 | CS |
260 | 0.01 | 0.0995024875622 | 10.05 | 10.07 | 9.971 | 407039 | 10.02065878 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727735520 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 1070 |
1727476500 | 10.06 | 0.01 | 0.10 | 10.06 | 10.06 | 10.06 | 100 |
1727390100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 80 |
1727303700 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 1298 |
1727217300 | 10.04 | 0.03 | 0.30 | 10.04 | 10.04 | 10.04 | 1393 |
1727130900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 11 |
1726871700 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 116 |
1726785300 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 159 |
1726698900 | 10.02 | 0.02 | 0.20 | 10 | 10.02 | 10 | 635 |
1726612500 | 10 | 0 | 0.00 | 10.02 | 10.02 | 10 | 274 |
1726526100 | 10 | 0 | 0.00 | 10 | 10 | 10 | 313 |
1726266900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 237 |
1726180500 | 10 | -0.02 | -0.20 | 10.01 | 10.02 | 10 | 42920 |
1726094100 | 10.02 | -0.01 | -0.10 | 10.03 | 10.03 | 10.02 | 1310 |
1726007700 | 10.03 | -0.03 | -0.30 | 10.03 | 10.03 | 10.03 | 89 |
1725921300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
1725662100 | 10.06 | 0 | 0.00 | 10.03 | 10.06 | 10.03 | 55 |
1725575700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 10 |
1725489300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 55 |
1725402900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 2 |
1725057300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 693 |
1724970900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 11 |
1724884500 | 10.06 | 0.03 | 0.30 | 10.02 | 10.06 | 10.02 | 6074 |
1724798100 | 10.03 | 0 | 0.00 | 10.04 | 10.04 | 10.02 | 488280 |
1724711700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 267 |
1724452500 | 10.03 | 0 | 0.00 | 10.03 | 10.04 | 10.03 | 3869 |
1724366100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 201 |
1724279700 | 10.03 | 0 | 0.00 | 10.0372 | 10.0372 | 10.03 | 700 |
1724193300 | 10.03 | -0.01 | -0.10 | 10.03 | 10.07 | 10.03 | 558 |
1724106900 | 10.04 | -0.01 | -0.08 | 10.01 | 10.04 | 10.01 | 2349 |
1723847700 | 10.0485 | 0.04 | 0.38 | 10.0332 | 10.05 | 10.0332 | 3806 |
1723761300 | 10.01 | 0 | 0.00 | 10.01 | 10.0234 | 10.01 | 2087 |
1723674900 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 1 |
1723588500 | 10.01 | 0 | 0.00 | 10.05 | 10.05 | 10.01 | 3236 |
1723502100 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 715 |
1723242900 | 10.01 | -0.06 | -0.60 | 10.01 | 10.01 | 10.01 | 236 |
1723156500 | 10.07 | 0.04 | 0.40 | 10.01 | 10.07 | 10.01 | 80 |
1723070100 | 10.03 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 18685 |
1722983700 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 645 |
1722897300 | 10.03 | -0.02 | -0.20 | 10.02 | 10.03 | 10.02 | 1266 |
1722638100 | 10.05 | 0 | 0.00 | 10.0357 | 10.06 | 10.0357 | 7659 |
1722551700 | 10.05 | 0 | 0.00 | 10.06 | 10.06 | 10.05 | 507 |
1722465300 | 10.05 | -0.02 | -0.20 | 10.07 | 10.07 | 10.04 | 2659 |
1722378900 | 10.07 | 0.03 | 0.30 | 10.02 | 10.07 | 10.02 | 4748 |
1722292500 | 10.04 | -0.01 | -0.10 | 10.05 | 10.05 | 10.04 | 3450 |
1722033300 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.0226 | 4969 |
1721946900 | 10.04 | -0.01 | -0.10 | 10.04 | 10.04 | 10.02 | 3176 |
1721860500 | 10.05 | 0.02 | 0.20 | 10.05 | 10.05 | 10.05 | 847 |
1721774100 | 10.03 | -0.01 | -0.10 | 10.05 | 10.05 | 10.03 | 2681 |
1721687700 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.03 | 211533 |
1721428500 | 10.04 | 0.01 | 0.10 | 10.03 | 10.04 | 10.03 | 24461 |
1721342100 | 10.03 | 0 | 0.00 | 10.02 | 10.03 | 10.02 | 40009 |
1721255700 | 10.03 | 0.01 | 0.10 | 10.02 | 10.04 | 10.02 | 499272 |
1721169300 | 10.02 | 0.01 | 0.15 | 10.01 | 10.02 | 10.01 | 385105 |
1721082900 | 10.005 | 0.01 | 0.05 | 10 | 10.01 | 10 | 41267 |
1720823700 | 10 | 0.01 | 0.10 | 10 | 10.01 | 10 | 1196347 |
1720737300 | 9.99 | 0 | 0.00 | 9.99 | 10 | 9.99 | 655410 |
1720650900 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.98 | 87255 |
1720564500 | 9.98 | -0.01 | -0.05 | 9.99 | 10 | 9.98 | 846876 |
1720478100 | 9.985 | 0 | 0.05 | 9.98 | 9.99 | 9.9799 | 691962 |
1720218900 | 9.98 | 0.01 | 0.05 | 9.98 | 9.98 | 9.98 | 2144 |
1720040640 | 9.975 | -0.01 | -0.05 | 9.98 | 9.98 | 9.975 | 9158 |
1719959700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 6713 |
1719873300 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 392340 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約