Acuitas Small Cap Active ETF【AIMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.81	2.82131661442	28.71	29.67	28.71	3515	29.30132628	SP
4	1.93	6.99528814788	27.59	29.67	26.79	2900	28.39106431	SP
12	4.22	16.6798418972	25.3	29.67	25.1201	2750	27.25973005	SP
26	4.18	16.4956590371	25.34	29.67	23.01	12084	25.12825685	SP
52	4.18	16.4956590371	25.34	29.67	23.01	12084	25.12825685	SP
156	4.18	16.4956590371	25.34	29.67	23.01	12084	25.12825685	SP
260	4.18	16.4956590371	25.34	29.67	23.01	12084	25.12825685	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	29.4425	-0.06	-0.21	29.67	29.67	29.4425	1891
1782858900	29.5052	0.31	1.07	29.36	29.51	29.33	7018
1782772500	29.194	-0.01	-0.02	28.91	29.194	28.91	5758
1782513300	29.2003	0.38	1.33	28.7601	29.2003	28.7601	853
1782426900	28.8183	0.43	1.50	28.71	28.8183	28.71	2057
1782340500	28.3911	0.17	0.61	28.28	28.43	28.28	3340
1782254100	28.2198	-0.15	-0.51	28.205	28.27	28.205	2100
1782167700	28.3658	-0.05	-0.18	28.33	28.475	28.32	5010
1781822100	28.4183	0.56	2.02	28.34	28.4183	28.34	7672
1781735700	27.8565	-0.22	-0.79	28.35	28.35	27.8565	117
1781649300	28.0794	-0.17	-0.61	28.28	28.28	28.0794	915
1781562900	28.2524	-0.04	-0.15	28.36	28.39	28.22	1196
1781303700	28.2935	0.2	0.71	28.41	28.48	28.2935	3526
1781217300	28.0931	0.81	2.95	27.55	28.0931	27.55	2305
1781130900	27.288	-0.11	-0.39	27.33	27.3999	27.27	2734
1781044500	27.3944	0.22	0.81	27.19	27.43	27.19	610
1780958100	27.1731	0.29	1.09	27.21	27.22	27.12	2631
1780698900	26.8794	-0.65	-2.35	27.07	27.08	26.79	4195
1780612500	27.5254	0.47	1.75	27.59	27.59	27.5254	1165
1780526100	27.052	-0.37	-1.35	27.09	27.09	27.052	202
1780439700	27.4218	0.25	0.93	27.4699	27.4699	27.27	957
1780353300	27.1688	0.15	0.57	27.12	27.22	27.12	1466
1780094100	27.0153	-0.25	-0.90	27.06	27.06	27.0153	3760
1780007700	27.261	0.01	0.03	27.25	27.261	27.21	30509
1779921300	27.2538	-0.08	-0.29	27.33	27.33	27.1801	4064
1779834900	27.3332	0.51	1.88	27.3399	27.3399	27.3332	464
1779489300	26.8282	0.24	0.92	26.8349	26.9	26.805	1499
1779402900	26.584	0.18	0.69	26.27	26.66	26.27	755
1779316500	26.4025	0.46	1.79	26.4025	26.4025	26.4025	120
1779230100	25.9386	-0.27	-1.02	26.01	26.0499	25.9386	375
1779143700	26.2069	0	0.01	26.28	26.28	26.1	1864
1778884500	26.2038	-0.54	-2.02	26.25	26.32	26.16	1822
1778798100	26.7453	0.1	0.36	26.77	26.77	26.7453	261
1778711700	26.6496	-0.05	-0.18	26.99	26.99	26.5745	1905
1778625300	26.6967	-0.24	-0.87	26.53	26.7099	26.5	2267
1778538900	26.9319	-0.11	-0.39	27.18	27.18	26.9319	228
1778279700	27.0372	0.23	0.85	26.91	27.13	26.91	1756
1778193300	26.8099	-0.24	-0.88	27.03	27.03	26.7534	1577
1778106900	27.0484	0.17	0.65	27.11	27.11	26.95	3030
1778020500	26.8749	0.54	2.05	26.52	26.95	26.52	2971
1777934100	26.3351	-0.32	-1.21	26.61	26.7	26.28	976
1777674900	26.6588	0.14	0.54	26.68	26.75	26.61	3270
1777588500	26.5168	0.55	2.11	26.12	26.5168	26.12	897
1777502100	25.9677	-0.4	-1.52	26.25	26.25	25.87	3342
1777415700	26.3698	-0.15	-0.55	26.27	26.3799	26.27	980
1777329300	26.5148	-0.02	-0.09	26.53	26.61	26.4201	4258
1777070100	26.5393	0.26	0.99	26.4	26.5393	26.4	5830
1776983700	26.2785	-0.08	-0.32	26.435	26.5058	26.15	1006
1776897300	26.3627	0.14	0.52	26.27	26.3627	26.22	1154
1776810900	26.2256	-0.32	-1.22	26.5	26.5	26.2256	1549
1776724500	26.5486	0.09	0.35	26.52	26.57	26.4772	1937
1776465300	26.4556	0.66	2.57	26.465	26.52	26.42	1139
1776378900	25.7924	0.04	0.15	25.7	25.7924	25.68	1448
1776292500	25.7548	-0.07	-0.25	25.64	25.7548	25.64	3414
1776206100	25.8201	0.29	1.14	25.86	25.865	25.76	2107
1776119700	25.53	0.33	1.31	25.4	25.53	25.4	1891
1775860500	25.2001	-0.09	-0.34	25.2205	25.2399	25.1201	1908
1775774100	25.286	0.25	0.98	25.3	25.3	25.2	5449
1775687700	25.0406	0.73	3.01	25.06	25.15	24.8901	2271
1775601300	24.3089	0.08	0.31	24.04	24.3089	24.04	1885
1775514900	24.2326	0.19	0.79	23.9	24.31	23.9	5902
1775169300	24.0437	0.11	0.47	23.49	24.06	23.49	1989