Robo.ai Inc【AIIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.11	4	2.75	3.16	2.39	1293190	2.7491867	CS
4	-0.52	-15.3846153846	3.38	3.8399	2.25	5356185	2.91223426	CS
12	2.754	2598.11320755	0.106	9.2	0.06855	14268261	2.64778403	CS
26	2.4012	523.365300785	0.4588	9.2	0.06855	10418008	1.77098473	CS
52	1.53	115.037593985	1.33	9.2	0.06855	10367612	1.60270312	CS
156	1.53	115.037593985	1.33	9.2	0.06855	10367612	1.60270312	CS
260	1.53	115.037593985	1.33	9.2	0.06855	10367612	1.60270312	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822100	2.98	0.46	18.25	2.57	3.12	2.56	6483480
1781735700	2.52	-0.01	-0.40	2.46	2.64	2.39	757329
1781649300	2.5299999	-0.23	-8.33	2.57	2.6196	2.39	1280063
1781562900	2.7599999	0.04	1.47	2.73	2.818	2.66	1122933
1781303700	2.72	-0.3	-9.93	2.84	2.97	2.65	1510692
1781217300	3.02	0.21	7.47	2.75	3.16	2.695	1794934
1781130900	2.81	-0.02	-0.71	2.61	2.94	2.5099999	1581280
1781044500	2.83	0.13	4.81	2.725	3.02	2.695	2667611
1780958100	2.7	-0.24	-8.16	2.82	2.91	2.67	1346494
1780698900	2.94	-0.26	-8.13	2.98	3.02	2.83	1711026
1780612500	3.2	0.38	13.48	2.7	3.29	2.7	4066502
1780526100	2.82	0.06	2.17	2.63	2.88	2.55	2555338
1780439700	2.7599999	-0.16	-5.48	2.82	2.99	2.64	4999188
1780353300	2.92	0.55	23.21	3.035	3.4	2.88	38849015
1780094100	2.37	-0.34	-12.55	2.595	2.6498	2.25	2747340
1780007700	2.71	-0.16	-5.57	2.66	2.9	2.62	2032628
1779921300	2.87	-0.19	-6.21	3.1	3.1426	2.68	4306594
1779834900	3.06	0.48	18.60	3.21	3.58	2.95	15874909
1779489300	2.58	-0.65	-20.12	3.04	3.04	2.58	4703092
1779402900	3.23	-0.55	-14.55	3.38	3.8399	2.74	7860548
1779316500	3.78	-0.46	-10.85	4.09	4.3099999	3.63	6413993
1779230100	4.24	-1.36	-24.29	5.242	5.42	4	12238133
1779143700	5.6	1.58	39.30	4.595	6.36	4.23	47500244
1778884500	4.0199999	-1.62	-28.72	4.305	5.5	3.45	26530745
1778798100	5.64	3.03	116.09	4.385	9.2	3.2599999	165478303
1778711700	2.61	1.33	103.91	1.445	2.79	1.4	83077680
1778625300	1.28	0.15	13.27	1.43	1.49	1.2	20203177
1778538900	1.1299999	0.27	31.40	0.8	1.16	0.7601	20768861
1778279700	0.86	0.2708001	45.96	0.9771	1.3	0.8543	260947251
1778193300	0.5891999	-0.0064	-1.07	0.5957	0.6022	0.5866	15670683
1778106900	0.5956	-0.0064	-1.06	0.6257	0.6277	0.59211	132749
1778020500	0.602	-0.0195	-3.14	0.63	0.6399899	0.601001	106478
1777934100	0.6215	0.0052	0.84	0.6183	0.6623	0.603	175731
1777674900	0.6163	-0.0086	-1.38	0.604	0.6308	0.604	157142
1777588500	0.6249	0.0351	5.95	0.5978	0.64	0.5401	217166
1777502100	0.5898	-0.0572	-8.84	0.603	0.6233	0.5800999	127300
1777415700	0.647	0.006	0.94	0.6282	0.647	0.61	87935
1777329300	0.641	-0.0124	-1.90	0.6511	0.6842	0.612	116938
1777070100	0.6534	-0.0389	-5.62	0.6923	0.7076	0.63	213809
1776983700	0.6923	-0.0277	-3.85	0.7090999	0.7292999	0.6899999	155072
1776897300	0.72	0.0387	5.68	0.6899999	0.7249	0.6791	177328
1776810900	0.6813	-0.0186	-2.66	0.7	0.7074	0.6712	286433
1776724500	0.6999	0.0152	2.22	0.6909999	0.716799	0.67855	583989
1776465300	0.6847	-0.0243	-3.43	0.72	0.7268	0.6821	376523
1776378900	0.709	0.0895	14.45	0.6393	0.729899	0.6157	571070
1776292500	0.6195	-0.0095	-1.51	0.6294999	0.8193	0.5556	2559409
1776206100	0.629	-0.0517	-7.60	0.6543	0.68	0.6011	638307
1776119700	0.6807	-0.1007	-12.89	0.75	0.757	0.6632	639548
1775860500	0.7814	0.0014	0.18	0.7999	0.8	0.7701	352373
1775774100	0.78	-0.0513	-6.17	0.8199999	0.8335	0.78	258384
1775687700	0.8313	-0.0218	-2.56	0.8964	0.9094	0.823	286493
1775601300	0.8531	-0.0966	-10.17	0.93	0.995	0.8200499	762758
1775514900	0.9497	-0.4503	-32.16	1.08	1.26	0.9287	1263826
1775169300	1.4	-0.41	-22.65	1.44	1.6059999	1.371	281761
1775082900	1.81	-0.32	-15.10	1.59	1.848	1.58	356469
1774996500	2.132	0.41	23.52	1.6179999	2.132	1.534	1871944
1774910100	1.726	-0.03	-1.71	1.75	1.772	1.57	129228
1774650900	1.756	-0.11	-6.10	1.926	1.928	1.704	106724
1774564500	1.87	-0.26	-12.29	2.12	2.13	1.86	89660
1774478100	2.132	0.12	5.86	2.0019999	2.184	2.0019999	63615
1774391700	2.0139999	0.08	4.03	1.928	2.13	1.926	92803
1774305300	1.936	-0.16	-7.81	2.26	2.26	1.8	301995