SynchronySCY

US$ 0.000069

0.00000295

(

4.50%

)

公式リンク

ウェブサイト

Discord

情報

ランク 2853

Solana

トークン

採掘不可

ウォレット

入札

US$ 0.000069

取引所

GATE

要求

US$ 0.000069

最終取引時間

01:31:14

取引量 (24 時間)

$ 66

最終取引サイズ

26,831.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000072

完全希薄化時価総額

US$ 68,510

開始日

日数範囲 0.000062-0.000069

52 週間範囲 0.000062-0.003298

流通量"供給 0 / 1,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.4E-5	Gate.io	41533	/cdn/crypto/logos/exchanges/GATE.png	$ 3.67	1734965883	SCY/USDT	https://gate.io/trade/SCY_USDT	USDT	1	https://gate.io/trade/SCY_USDT	100	7 時間s 前
2.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734912130	SCY/ETH	https://gate.io/trade/SCY_ETH	ETH	2	https://gate.io/trade/SCY_ETH	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.666E-5	-8.15E-6	-10.6313592486	6.231E-5	8.21E-5	3833	CX
4	9.218E-5	-2.367E-5	-25.6780212627	6.231E-5	0.00012392	6611.25	CX
12	0.00013295	-6.444E-5	-48.4693493795	6.153E-5	0.00013717	389603.778255	CX
26	0.00013976	-7.125E-5	-50.9802518603	6.153E-5	0.00329837	4662330.16259	CX
52	0.00032615	-0.00025764	-78.9943277633	6.153E-5	0.00329837	12279316.4715	CX
156	0.01763159	-0.01756308	-99.6114360645	2.363E-5	0.02274694	22489945.5157	CX
260	0.01763159	-0.01756308	-99.6114360645	2.363E-5	0.02274694	22489945.5157	CX

Synchrony is a state of the art decentralized asset management platform utilizing a sophisticated suite of analytics and machine learning algorithms to evaluate and optimize sets of on-chain instruments producing single-click solutions for diversified exposure to an ecosystem's primitives.

Best Wallet Raises Over $5M in Token Presale for Cross-Chain Web3 Storage Solution

Sofia, Bulgaria, December 23rd, 2024, ChainwireBest Wallet (BEST), a new cross-chain storage solution, has secured over $5 million in its ongoing...

New Crypto Casino Platform Winna.com Secures $15 Million in Seed Funding

San Jose, Costa Rica, December 23rd, 2024, ChainwireWinna.com, a crypto-focused casino gaming platform launched in the summer of 2024, has...

Sonic Announces Airdrop to All Users Onboarded Through TikTok

New York, NY, December 23rd, 2024, ChainwireSonicX, the first TikTok APP Layer developed by Sonic SVM, will airdrop $SONIC tokens to all eligible...

Orbs Introduces Liquidity Hub V2 to Set a New Standard for DEX Liquidity

Tel Aviv, Israel, December 20th, 2024, ChainwireOrbs, the Layer-3 protocol revolutionizing liquidity optimization across chains, has announced the...

Analog Announces Mainnet Launch of Its Interoperability Solution

Newark, Delaware, December 23rd, 2024, ChainwireAnalog, an interoperability solutionAnalog has launched its mainnet, marking a milestone in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734911400	6.546E-5	-1.0E-6	-1.50	6.698E-5	6.784E-5	6.495E-5	0
1734825000	6.668E-5	-3.0E-6	-4.33	6.947E-5	7.106E-5	6.585E-5	0
1734738600	6.932E-5	5.2E-7	0.76	6.835E-5	6.978E-5	6.231E-5	0
1734652200	6.88E-5	-4.0E-6	-5.52	7.237E-5	7.432E-5	6.671E-5	0
1734565800	7.251E-5	-5.0E-6	-6.44	7.775E-5	7.805E-5	7.245E-5	0
1734479400	7.759E-5	-2.0E-6	-2.50	7.951E-5	8.082E-5	7.699E-5	0
1734393000	7.993E-5	8.8E-7	1.11	7.666E-5	8.21E-5	7.55E-5	26831
1734306600	7.905E-5	2.0E-6	2.59	7.744E-5	7.905E-5	7.67E-5	0
1734220200	7.731E-5	-7.4E-7	-0.95	7.82E-5	7.886E-5	7.65E-5	0
1734133800	7.805E-5	5.0E-7	0.64	7.773E-5	7.927E-5	7.711E-5	0
1734047400	7.755E-5	8.7E-7	1.13	7.667E-5	7.969E-5	7.603E-5	0
1733961000	7.668E-5	4.0E-6	5.53	7.272E-5	7.701E-5	7.129E-5	0
1733874600	7.238E-5	-2.0E-6	-2.70	7.396E-5	7.551E-5	7.037E-5	0
1733788200	7.42E-5	-6.0E-6	-7.51	7.666E-5	7.905E-5	7.115E-5	26831
1733701800	7.986E-5	-2.9E-7	-0.36	8.007E-5	8.026E-5	7.87E-5	0
1733615400	8.015E-5	-1.8E-7	-0.22	8.008E-5	8.047E-5	7.959E-5	0
1733529000	8.033E-5	5.0E-6	6.60	7.579E-5	8.184E-5	7.575E-5	0
1733442600	7.581E-5	-8.7E-7	-1.13	7.666E-5	7.905E-5	7.481E-5	0
1733356200	7.668E-5	4.0E-6	5.52	7.241E-5	7.792E-5	7.241E-5	0
1733269800	7.243E-5	-3.6E-7	-0.49	7.274E-5	7.34E-5	7.04E-5	0
1733183400	7.279E-5	-1.0E-6	-1.35	7.419E-5	7.518E-5	7.147E-5	0
1733097000	7.425E-5	1.6E-7	0.22	7.43E-5	7.488E-5	7.326E-5	0
1733010600	7.409E-5	2.0E-6	2.78	7.173E-5	7.467E-5	7.152E-5	54818
1732924200	7.19E-5	2.9E-7	0.40	7.162E-5	7.296E-5	7.08E-5	0
1732837800	7.161E-5	-2.0E-6	-2.73	7.302E-5	7.317E-5	7.071E-5	0
1732751400	7.331E-5	7.0E-6	10.52	6.667E-5	7.367E-5	6.603E-5	0
1732665000	6.652E-5	-2.0E-6	-2.93	6.826E-5	6.923E-5	6.508E-5	49804
1732578600	6.829E-5	1.0E-6	1.49	9.218E-5	0.00012392	6.725E-5	26831
1732492200	6.725E-5	-7.6E-7	-1.12	6.831E-5	6.905E-5	6.583E-5	0
1732405800	6.801E-5	2.0E-6	3.01	6.661E-5	6.998E-5	6.645E-5	0
1732319400	6.648E-5	-6.8E-5	-50.40	0.00013451	0.00013717	6.543E-5	101559
1732233000	0.00013493	1.2E-5	9.75	0.00012301	0.00013539	0.00012148	0
1732146600	0.00012307	-1.0E-6	-0.80	0.00012454	0.0001254	6.153E-5	3067342
1732060200	0.00012453	2.8E-5	29.01	9.648E-5	0.00012463	9.226E-5	35400
1731973800	9.653E-5	-2.6E-5	-21.16	9.218E-5	0.00012786	9.049E-5	59803
1731887400	0.00012287	-2.0E-6	-1.60	0.00012546	0.00012636	0.00012198	0
1731801000	0.0001251	1.0E-6	0.81	0.00012343	0.00012872	0.00012297	0
1731714600	0.00012381	3.2E-5	34.88	9.218E-5	0.00012468	9.049E-5	153432
1731628200	9.174E-5	-4.0E-6	-4.17	9.575E-5	9.727E-5	9.112E-5	0
1731541800	9.584E-5	-2.0E-6	-2.05	9.735E-5	0.00010011	9.363E-5	0
1731455400	9.752E-5	-3.0E-6	-2.97	0.00010067	0.00010319	9.65E-5	47762
1731369000	0.00010093	5.0E-6	5.23	9.549E-5	0.00010151	9.359E-5	1846670
1731282600	9.56E-5	1.0E-6	1.06	9.351E-5	9.738E-5	9.282E-5	488752
1731196200	9.413E-5	5.0E-6	5.63	8.884E-5	9.471E-5	8.882E-5	2154967
1731109800	8.877E-5	-2.7E-5	-23.27	0.00011725	0.00011808	8.69E-5	1317755
1731023400	0.00011603	7.0E-6	6.43	0.00010849	0.00011677	0.00010818	2136246
1730937000	0.00010892	1.2E-5	12.36	9.706E-5	0.00010975	9.702E-5	2988489
1730850600	9.709E-5	1.0E-6	1.05	9.631E-5	9.912E-5	9.527E-5	571859
1730764200	9.569E-5	-3.0E-6	-3.05	9.181E-5	0.00013322	9.056E-5	52191
1730677800	9.829E-5	-1.0E-6	-1.01	9.976E-5	9.977E-5	9.643E-5	29300
1730591400	9.948E-5	-9.6E-7	-0.96	0.00010059	0.00010087	9.905E-5	0
1730505000	0.00010044	-2.6E-7	-0.26	0.00010085	0.00010341	9.892E-5	1810415
1730418600	0.0001007	-6.0E-6	-5.64	0.00010638	0.00010668	0.00010023	2707726
1730332200	0.0001064	1.0E-6	0.95	0.00010538	0.0001087	0.00010423	2037970
1730245800	0.00010539	3.0E-6	2.92	0.00010258	0.00010722	0.00010243	2501249
1730159400	0.00010261	2.0E-6	2.00	9.181E-5	0.00013322	9.056E-5	1360135
1730073000	0.00010024	1.0E-6	1.01	9.906E-5	0.00010091	9.851E-5	1633153
1729986600	9.918E-5	3.0E-6	3.11	9.747E-5	0.00010003	9.714E-5	2410595
1729900200	9.654E-5	-5.0E-6	-4.94	0.00010143	0.00010231	9.561E-5	0
1729813800	0.00010126	3.9E-7	0.39	0.00010077	0.00010229	0.00010035	0
1729727400	0.00010087	-4.0E-6	-3.81	0.0001048	0.0001049	9.836E-5	26845
1729641000	0.00010492	-2.0E-6	-1.88	0.00010679	0.00010679	0.00010427	272249
1729554600	0.00010665	-3.0E-6	-2.74	0.00010992	0.00011059	0.00010629	845062
1729468200	0.00010963	4.0E-6	3.78	0.00010602	0.00011013	0.00010545	496131
1729381800	0.00010594	2.5E-7	0.24	0.00010565	0.00010648	0.00010531	228068
1729295400	0.00010569	2.0E-6	1.92	9.181E-5	0.00013322	9.056E-5	26831
1729209000	0.00010411	-2.9E-7	-0.28	9.181E-5	0.00013322	9.056E-5	26831
1729122600	0.0001044	4.9E-7	0.47	0.00010424	0.00010575	0.0001037	158108
1729036200	0.00010391	-1.0E-6	-0.95	0.00010516	0.00013366	0.00010298	114482
1728949800	0.00010513	6.0E-6	6.08	9.181E-5	0.00013322	9.056E-5	26831
1728863400	9.871E-5	-2.5E-5	-20.19	0.00012395	0.00012411	9.773E-5	64414
1728777000	0.00012382	2.0E-6	1.64	0.00012194	0.00012439	0.00012178	85332
1728690600	0.00012169	3.0E-6	2.52	0.00011912	0.0001235	0.00011901	0
1728604200	0.00011913	7.2E-7	0.61	0.00011856	0.00012061	0.00011652	122566
1728517800	0.00011841	-4.0E-6	-3.28	0.00012188	0.00012337	0.00011766	24549
1728431400	0.00012205	6.9E-7	0.57	0.00012145	0.000123	0.00012031	23832
1728345000	0.00012136	-6.2E-7	-0.51	9.181E-5	0.00013322	9.056E-5	115973
1728258600	0.00012198	1.0E-6	0.83	0.00012052	0.00012271	0.00012039	0
1728172200	0.00012076	4.0E-8	0.03	0.00012099	0.00012136	0.00011952	0
1728085800	0.00012072	2.7E-5	28.72	9.407E-5	0.00012132	9.361E-5	20010
1727999400	9.401E-5	-4.3E-7	-0.46	9.181E-5	0.00013322	9.056E-5	26831
1727913000	9.444E-5	-4.0E-6	-4.08	9.801E-5	9.992E-5	9.424E-5	0
1727826600	9.805E-5	-3.2E-5	-24.67	0.00013014	0.00013014	9.705E-5	446390
1727740200	0.00012972	-3.0E-6	-2.26	0.00013295	0.00013301	0.00012876	39033
1727653800	0.00013267	-1.0E-6	-0.75	0.0001338	0.00013415	0.00013181	0
1727567400	0.00013378	-1.0E-6	-0.74	0.00013495	0.00013524	0.00013269	0
1727481000	0.00013488	3.0E-6	2.28	0.00013145	0.00013637	0.00013082	0
1727394600	0.00013147	3.0E-6	2.33	0.00012913	0.00013325	0.00012797	104597
1727308200	0.00012876	-4.0E-6	-3.01	0.00013255	0.00013323	0.00012796	0
1727221800	0.00013275	3.1E-7	0.23	0.0001324	0.00013354	0.00010382	106795
1727135400	0.00013244	3.0E-6	2.32	9.181E-5	0.00013502	9.056E-5	26831
1727049000	0.00012911	-2.0E-6	-1.53	0.00013079	0.00013108	0.00012641	0
1726962600	0.00013095	3.0E-6	2.35	0.00012797	0.00013106	0.00012659	0