Hot Features
プレミアム
Firefly Neuroscience Inc (AIFF)
NASDAQ
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.2987012987 | 3.08 | 3.4 | 2.93 | 196792 | 3.10680137 | CS |
| 4 | -1 | -24.2718446602 | 4.12 | 4.24 | 2.66 | 293787 | 3.32834408 | CS |
| 12 | -0.62 | -16.577540107 | 3.74 | 17.2 | 2.66 | 6773850 | 9.87777888 | CS |
| 26 | -0.26 | -7.69230769231 | 3.38 | 17.2 | 1.86 | 4433750 | 8.03559203 | CS |
| 52 | -4.38 | -58.4 | 7.5 | 17.2 | 1.86 | 3180333 | 7.94861232 | CS |
| 156 | -4.38 | -58.4 | 7.5 | 17.2 | 1.86 | 3180333 | 7.94861232 | CS |
| 260 | -4.38 | -58.4 | 7.5 | 17.2 | 1.86 | 3180333 | 7.94861232 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1745620500 | 3.2 | -0.01 | -0.31 | 3.15 | 3.23 | 3.04 | 210939 |
| 1745534100 | 3.21 | 0.11 | 3.55 | 3.09 | 3.4 | 3.08 | 205531 |
| 1745447700 | 3.1 | 0.02 | 0.65 | 3.2 | 3.27 | 3.06 | 279125 |
| 1745361300 | 3.08 | 0.12 | 4.05 | 3.04 | 3.125 | 3 | 209140 |
| 1745274900 | 2.96 | -0.13 | -4.21 | 3.08 | 3.0892 | 2.93 | 93370 |
| 1744929300 | 3.09 | 0.09 | 3.00 | 2.96 | 3.15 | 2.9 | 133940 |
| 1744842900 | 3 | -0.13 | -4.15 | 3.0299999 | 3.13 | 2.935 | 150337 |
| 1744756500 | 3.13 | -0.11 | -3.40 | 3.24 | 3.35 | 3.1 | 150259 |
| 1744670100 | 3.24 | 0.06 | 1.89 | 3.25 | 3.36 | 3.1618 | 149547 |
| 1744410900 | 3.18 | 0 | 0.00 | 3.04 | 3.3569 | 3.0099999 | 263277 |
| 1744324500 | 3.18 | 0.08 | 2.58 | 3.2 | 3.2642 | 3.0001 | 260659 |
| 1744238100 | 3.1 | 0.36 | 13.14 | 2.93 | 3.225 | 2.75 | 605633 |
| 1744151700 | 2.74 | -0.34 | -11.04 | 3.33 | 3.33 | 2.66 | 387461 |
| 1744065300 | 3.08 | -0.28 | -8.33 | 3.06 | 3.35 | 2.86 | 667716 |
| 1743806100 | 3.36 | -0.2 | -5.62 | 3.45 | 3.5 | 3.0299999 | 446626 |
| 1743719700 | 3.56 | -0.55 | -13.38 | 4.0199999 | 4.0199999 | 3.55 | 379461 |
| 1743633300 | 4.11 | 0.32 | 8.44 | 3.72 | 4.19 | 3.67 | 362619 |
| 1743546900 | 3.79 | -0.14 | -3.56 | 3.9 | 4 | 3.71 | 223755 |
| 1743460500 | 3.93 | -0.18 | -4.38 | 3.87 | 4.05 | 3.65 | 332426 |
| 1743201300 | 4.11 | 0.02 | 0.49 | 4.12 | 4.24 | 3.975 | 281071 |
| 1743114900 | 4.09 | -0.15 | -3.54 | 4.33 | 4.37 | 4.03 | 265702 |
| 1743028500 | 4.24 | -0.11 | -2.53 | 4.4 | 4.575 | 4.09 | 380426 |
| 1742942100 | 4.35 | -0.41 | -8.61 | 4.7699999 | 4.7699999 | 4.35 | 630077 |
| 1742855700 | 4.76 | -0.19 | -3.84 | 5.1 | 5.1037 | 4.5599999 | 879304 |
| 1742596500 | 4.95 | -0.17 | -3.32 | 4.8853 | 5.3 | 4.85 | 964097 |
| 1742510100 | 5.12 | 0.3 | 6.22 | 4.64 | 5.87 | 4.63 | 2410974 |
| 1742423700 | 4.82 | 0.2 | 4.33 | 4.89 | 4.98 | 4.4748 | 819538 |
| 1742337300 | 4.62 | -0.61 | -11.66 | 5.8 | 6 | 4.5601 | 3535203 |
| 1742250900 | 5.23 | 0.98 | 23.06 | 4.0199999 | 5.7196 | 3.75 | 2903382 |
| 1741991700 | 4.25 | 0.79 | 22.83 | 3.47 | 4.5883 | 3.47 | 2139017 |
| 1741905300 | 3.46 | 0.01 | 0.29 | 3.2799999 | 3.58 | 3.2799999 | 355613 |
| 1741818900 | 3.45 | 0.14 | 4.23 | 3.5 | 3.5199 | 3.2599999 | 478317 |
| 1741732500 | 3.31 | 0.19 | 6.09 | 3.1711999 | 3.38 | 3.05 | 383453 |
| 1741646100 | 3.12 | -0.29 | -8.50 | 3.38 | 3.3872 | 3.12 | 427242 |
| 1741390500 | 3.41 | -0.47 | -12.11 | 3.81 | 3.8489 | 3.23 | 830473 |
| 1741304100 | 3.88 | -0.22 | -5.37 | 4 | 4.34 | 3.76 | 593884 |
| 1741217700 | 4.1 | -0.02 | -0.49 | 4.1944 | 4.23 | 3.8042 | 654284 |
| 1741131300 | 4.12 | 0.05 | 1.23 | 3.92 | 4.39 | 3.71 | 586732 |
| 1741044900 | 4.07 | -0.4 | -8.95 | 4.4 | 4.89 | 3.87 | 1064620 |
| 1740785700 | 4.47 | -0.1 | -2.19 | 4.32 | 4.95 | 4.14 | 1299280 |
| 1740699300 | 4.57 | -0.76 | -14.26 | 5.33 | 5.35 | 4.53 | 1333568 |
| 1740612900 | 5.33 | -0.57 | -9.66 | 5.915 | 6.05 | 5.23 | 1167520 |
| 1740526500 | 5.9 | -1.14 | -16.19 | 6.7 | 6.7399 | 5.43 | 1563966 |
| 1740440100 | 7.04 | -0.75 | -9.63 | 7.64 | 8.099 | 6.5565 | 1489752 |
| 1740180900 | 7.79 | 0.59 | 8.19 | 7.34 | 9.2 | 7.3 | 6876108 |
| 1740094500 | 7.2 | -1.3 | -15.29 | 8.07 | 8.49 | 7.2 | 1860405 |
| 1740008100 | 8.5 | 0.13 | 1.55 | 8.02 | 8.97 | 7.11 | 4388464 |
| 1739921700 | 8.3699999 | -0.64 | -7.10 | 10.385 | 10.45 | 8.02 | 5775770 |
| 1739576100 | 9.01 | -6.45 | -41.72 | 12.69 | 12.79 | 8.71 | 11782301 |
| 1739489700 | 15.46 | 2.49 | 19.20 | 16.75 | 17.2 | 14.05 | 40471073 |
| 1739403300 | 12.97 | 4.57 | 54.40 | 10.73 | 14.4499 | 10.72 | 93259690 |
| 1739316900 | 8.4 | 5.3 | 170.97 | 4.2999 | 11.51 | 3.95 | 194701736 |
| 1739230500 | 3.1 | -0.3 | -8.82 | 3.57 | 3.57 | 3.06 | 155559 |
| 1738971300 | 3.4 | -0.04 | -1.16 | 3.4976 | 3.6 | 3.27 | 179749 |
| 1738884900 | 3.44 | -0.03 | -0.86 | 3.44 | 3.5 | 3.32 | 81221 |
| 1738798500 | 3.47 | -0.15 | -4.14 | 3.73 | 3.73 | 3.4018 | 61506 |
| 1738712100 | 3.62 | -0.02 | -0.55 | 3.63 | 3.74 | 3.5101 | 73718 |
| 1738625700 | 3.64 | 0.35 | 10.64 | 3.2799999 | 3.8499 | 3.18 | 283048 |
| 1738366500 | 3.29 | -0.26 | -7.32 | 3.74 | 3.74 | 3.27 | 194562 |
| 1738280100 | 3.55 | 0.07 | 2.01 | 3.66 | 3.72 | 3.4 | 101928 |
| 1738193700 | 3.48 | 0.01 | 0.29 | 3.58 | 3.66 | 3.4 | 79276 |
| 1738107300 | 3.47 | -0.1 | -2.80 | 3.65 | 3.66 | 3.45 | 69077 |
| 1738020900 | 3.57 | -0.08 | -2.19 | 3.53 | 3.7 | 3.34 | 200370 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
