Aimei Health Technology Company Ltd【AFJKU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-7.89	-21.9777158774	35.9	35.9	27.6	93	28.83785867	CS
4	-20.84	-42.6612077789	48.85	49	27.6	471	36.76114094	CS
12	-5.99	-17.6176470588	34	78.0001	27.6	556	50.39687411	CS
26	-69.19	-71.183127572	97.2	97.2	23	315	50.61064297	CS
52	16.76	148.977777778	11.25	120	5.67	299	39.27469774	CS
156	17.8	174.338883448	10.21	120	5.67	9379	10.58259985	CS
260	17.8	174.338883448	10.21	120	5.67	9379	10.58259985	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	28.01	0	0.00	28.01	28.01	28.01	1
1782858900	28.01	0	0.00	28.01	28.01	28.01	0
1782772500	28.01	-7.89	-21.98	34	34	27.6	417
1782513300	35.9	0	0.00	35.9	35.9	35.9	49
1782426900	35.9	0	0.00	35.9	35.9	35.9	0
1782340500	35.9	0	0.00	36.79	37.26	35.9	117
1782254100	35.9	0	0.00	35.9	35.9	35.9	0
1782167700	35.9	-0.97	-2.63	35.99	36.8	35.07	2330
1781822100	36.87	-11.98	-24.52	44.53	44.53	32.15	5596
1781735700	48.85	0	0.00	41	48.85	41	100
1781649300	48.85	0	0.00	37.81	48.85	37.81	11
1781562900	48.85	0	0.00	48.85	48.85	48.85	100
1781303700	48.85	0	0.00	45.85	48.85	45.85	72
1781217300	48.85	0	0.00	44	48.85	44	129
1781130900	48.85	0	0.00	48.85	48.85	48.85	0
1781044500	48.85	0	0.00	43	48.85	43	11
1780958100	48.85	0	0.00	48.85	48.85	48.85	0
1780698900	48.85	0	0.00	48	49	48	7
1780612500	48.85	0	0.00	48.85	48.85	48.85	0
1780526100	48.85	-17.26	-26.11	58.5	58.5	48.85	2533
1780439700	66.11	4.32	6.99	59.6	78.0001	59.6	5703
1780353300	61.79	9.99	19.29	56.95	61.79	56.95	3302
1780094100	51.8	10.26	24.70	42.95	51.8	42.95	3805
1780007700	41.54	0	0.00	42.95	43.53	41.54	4584
1779921300	41.54	-4.5	-9.77	42	42	40.08	201
1779834900	46.04	-4.02	-8.03	48.6	48.6	46.04	114
1779489300	50.06	-4.76	-8.68	56	56	50.06	203
1779402900	54.82	0	0.00	54.82	54.82	54.82	0
1779316500	54.82	0	0.00	53.99	54.82	53.99	10
1779230100	54.82	0	0.00	54.82	54.82	54.82	1
1779143700	54.82	0	0.00	54.82	54.82	54.82	0
1778884500	54.82	0	0.00	54.82	54.82	54.82	0
1778798100	54.82	0	0.00	54.82	54.82	54.82	0
1778711700	54.82	0	0.00	54.82	54.82	54.82	0
1778625300	54.82	0	0.00	54.82	54.82	54.82	0
1778538900	54.82	0	0.00	54.82	54.82	54.82	0
1778279700	54.82	0	0.00	54.82	54.82	54.82	86
1778193300	54.82	0	0.00	54.82	54.82	54.82	0
1778106900	54.82	0	0.00	54.82	54.82	54.82	0
1778020500	54.82	0	0.00	54.82	54.82	54.82	0
1777934100	54.82	0	0.00	54.82	54.82	54.82	0
1777674900	54.82	0	0.00	54.82	54.82	54.82	0
1777588500	54.82	0	0.00	54.82	54.82	54.82	0
1777502100	54.82	0	0.00	54.82	54.82	54.82	61
1777415700	54.82	-0.18	-0.33	56	56	54.82	109
1777329300	55	0	0.00	55	55	55	0
1777070100	55	-10.16	-15.59	60.18	60.18	53.65	324
1776983700	65.16	0	0.00	65.16	65.16	65.16	0
1776897300	65.16	0	0.00	61.33	65.16	61.33	13
1776810900	65.16	0	0.00	65.16	65.16	65.16	1
1776724500	65.16	0	0.00	65.16	65.16	65.16	0
1776465300	65.16	0	0.00	65.16	65.16	65.16	0
1776378900	65.16	0	0.00	57.47	65.16	57.47	2
1776292500	65.16	0	0.00	62.94	65.16	62.94	6
1776206100	65.16	24.43	59.98	37.25	65.16	37.25	641
1776119700	40.73	-27.82	-40.58	60.01	60.01	40.73	313
1775860500	68.55	-6.82	-9.05	68.54	75.6	68.51	829
1775774100	75.37	47.76	172.98	34	75.37	34	469
1775687700	27.61	0	0.00	27.61	27.61	27.61	43
1775601300	27.61	0	0.00	27.61	27.61	27.61	0
1775514900	27.61	0	0.00	27.61	27.61	27.61	0
1775169300	27.61	0	0.00	27.61	27.61	27.61	0