Aimei Health Technology Company Ltd (AFJKU)
NASDAQ
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.95 | 10.95 | 10.95 | 0 | 0 | CS |
4 | 0.04 | 0.366636113657 | 10.91 | 11.035 | 10.76 | 48 | 11.00008055 | CS |
12 | 0 | 0 | 10.95 | 12.69 | 10.51 | 1081 | 11.00901755 | CS |
26 | 0.4 | 3.79146919431 | 10.55 | 12.69 | 10.51 | 2153 | 10.73251535 | CS |
52 | 0.7 | 6.82926829268 | 10.25 | 12.69 | 10.25 | 4210 | 10.49420615 | CS |
156 | 0.74 | 7.24779627816 | 10.21 | 12.69 | 10.14 | 21692 | 10.21754461 | CS |
260 | 0.74 | 7.24779627816 | 10.21 | 12.69 | 10.14 | 21692 | 10.21754461 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1736292900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1736206500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735947300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735860900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735688100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735601700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735342500 | 10.95 | 0 | 0.00 | 10.76 | 10.95 | 10.76 | 22 |
1735256100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1735077840 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734996900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734737700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734651300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734564900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734478500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734392100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 29 |
1734132900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1734046500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1733960100 | 10.95 | -0.09 | -0.77 | 10.95 | 10.95 | 10.95 | 306 |
1733873700 | 11.035 | 0.3 | 2.75 | 10.91 | 11.035 | 10.91 | 512 |
1733787300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
1733528100 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 1 |
1733441700 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
1733355300 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 2 |
1733268900 | 10.74 | 0 | 0.00 | 11.4 | 11.4 | 10.74 | 39 |
1733182500 | 10.74 | -0.01 | -0.09 | 10.74 | 10.74 | 10.74 | 10 |
1732917840 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1732750500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1732664100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1732577700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1732318500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1732232100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1732145700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1732059300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1731972900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1731713700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1731627300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1731540900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1731454500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1731368100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
1731108900 | 10.75 | 0 | 0.00 | 10.98 | 10.98 | 10.75 | 20 |
1731022500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 8 |
1730936100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 81 |
1730849700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 142 |
1730763300 | 10.75 | 0 | 0.00 | 10.95 | 10.95 | 10.75 | 1 |
1730500500 | 10.75 | 0 | 0.00 | 10.97 | 10.97 | 10.75 | 1404 |
1730414100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 1 |
1730327700 | 10.75 | -0.25 | -2.27 | 10.79 | 10.79 | 10.7 | 404 |
1730241300 | 11 | 0.09 | 0.82 | 10.8 | 11 | 10.66 | 7712 |
1730154900 | 10.91 | -0.19 | -1.71 | 11.69 | 11.94 | 10.8 | 15366 |
1729895700 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1729809300 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
1729722900 | 11.1 | -0.23 | -2.03 | 11.77 | 11.77 | 10.98 | 1117 |
1729636500 | 11.33 | 0.21 | 1.89 | 11.68 | 12.69 | 10.99 | 1101 |
1729550100 | 11.12 | 0 | 0.00 | 10.87 | 11.12 | 10.87 | 3 |
1729290900 | 11.12 | 0 | 0.00 | 10.55 | 11.12 | 10.55 | 65 |
1729204500 | 11.12 | 0.59 | 5.60 | 10.51 | 12.06 | 10.51 | 29862 |
1729118100 | 10.53 | -0.42 | -3.84 | 10.55 | 10.55 | 10.51 | 3403 |
1729031700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1728945300 | 10.95 | 0 | 0.00 | 10.97 | 10.97 | 10.95 | 38 |
1728686100 | 10.95 | 0 | 0.00 | 10.92 | 10.95 | 10.92 | 1 |
1728599700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1728513300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
1728426900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約