Aimei Health Technology Company Ltd【AFJKU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.85	1.77083333333	48	49	43	29	48.85	CS
4	-5.97	-10.8901860635	54.82	78.0001	40.08	1084	54.54815173	CS
12	19.12	64.3121426169	29.73	78.0001	27.61	410	55.2354692	CS
26	11.85	32.027027027	37	120	21.05	295	54.16609559	CS
52	37.6	334.222222222	11.25	120	5.67	264	39.63481126	CS
156	38.64	378.452497551	10.21	120	5.67	9558	10.54472701	CS
260	38.64	378.452497551	10.21	120	5.67	9558	10.54472701	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	48.85	0	0.00	44	48.85	44	129
1781130900	48.85	0	0.00	48.85	48.85	48.85	0
1781044500	48.85	0	0.00	43	48.85	43	11
1780958100	48.85	0	0.00	48.85	48.85	48.85	0
1780698900	48.85	0	0.00	48	49	48	7
1780612500	48.85	0	0.00	48.85	48.85	48.85	0
1780526100	48.85	-17.26	-26.11	58.5	58.5	48.85	2533
1780439700	66.11	4.32	6.99	59.6	78.0001	59.6	5703
1780353300	61.79	9.99	19.29	56.95	61.79	56.95	3302
1780094100	51.8	10.26	24.70	42.95	51.8	42.95	3805
1780007700	41.54	0	0.00	42.95	43.53	41.54	4584
1779921300	41.54	-4.5	-9.77	42	42	40.08	201
1779834900	46.04	-4.02	-8.03	48.6	48.6	46.04	114
1779489300	50.06	-4.76	-8.68	56	56	50.06	203
1779402900	54.82	0	0.00	54.82	54.82	54.82	0
1779316500	54.82	0	0.00	53.99	54.82	53.99	10
1779230100	54.82	0	0.00	54.82	54.82	54.82	1
1779143700	54.82	0	0.00	54.82	54.82	54.82	0
1778884500	54.82	0	0.00	54.82	54.82	54.82	0
1778798100	54.82	0	0.00	54.82	54.82	54.82	0
1778711700	54.82	0	0.00	54.82	54.82	54.82	0
1778625300	54.82	0	0.00	54.82	54.82	54.82	0
1778538900	54.82	0	0.00	54.82	54.82	54.82	0
1778279700	54.82	0	0.00	54.82	54.82	54.82	86
1778193300	54.82	0	0.00	54.82	54.82	54.82	0
1778106900	54.82	0	0.00	54.82	54.82	54.82	0
1778020500	54.82	0	0.00	54.82	54.82	54.82	0
1777934100	54.82	0	0.00	54.82	54.82	54.82	0
1777674900	54.82	0	0.00	54.82	54.82	54.82	0
1777588500	54.82	0	0.00	54.82	54.82	54.82	0
1777502100	54.82	0	0.00	54.82	54.82	54.82	61
1777415700	54.82	-0.18	-0.33	56	56	54.82	109
1777329300	55	0	0.00	55	55	55	0
1777070100	55	-10.16	-15.59	60.18	60.18	53.65	324
1776983700	65.16	0	0.00	65.16	65.16	65.16	0
1776897300	65.16	0	0.00	61.33	65.16	61.33	13
1776810900	65.16	0	0.00	65.16	65.16	65.16	1
1776724500	65.16	0	0.00	65.16	65.16	65.16	0
1776465300	65.16	0	0.00	65.16	65.16	65.16	0
1776378900	65.16	0	0.00	57.47	65.16	57.47	2
1776292500	65.16	0	0.00	62.94	65.16	62.94	6
1776206100	65.16	24.43	59.98	37.25	65.16	37.25	641
1776119700	40.73	-27.82	-40.58	60.01	60.01	40.73	313
1775860500	68.55	-6.82	-9.05	68.54	75.6	68.51	829
1775774100	75.37	47.76	172.98	34	75.37	34	469
1775687700	27.61	0	0.00	27.61	27.61	27.61	43
1775601300	27.61	0	0.00	27.61	27.61	27.61	0
1775514900	27.61	0	0.00	27.61	27.61	27.61	0
1775169300	27.61	0	0.00	27.61	27.61	27.61	0
1775082900	27.61	0	0.00	27.61	27.61	27.61	0
1774996500	27.61	0	0.00	27.61	27.61	27.61	0
1774910100	27.61	0	0.00	27.61	27.61	27.61	0
1774650900	27.61	0	0.00	27.61	27.61	27.61	0
1774564500	27.61	0	0.00	27.61	27.61	27.61	0
1774478100	27.61	0	0.00	27.61	27.61	27.61	0
1774391700	27.61	0	0.00	27.61	27.61	27.61	152
1774305300	27.61	0	0.00	27.61	27.61	27.61	0
1774046100	27.61	0	0.00	29.73	29.73	27.61	101
1773959700	27.61	0	0.00	29.88	29.88	27.61	13
1773873300	27.61	0	0.00	28.1	28.1	27.03	136
1773786900	27.61	0	0.00	27.61	27.61	27.61	18
1773700500	27.61	0	0.00	29	29	27.61	187
1773441300	27.61	0	0.00	29	29	27.61	1
1773354900	27.61	3.78	15.86	23	27.61	23	149