Aimei Health Technology Company Ltd【AFJK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.73	-14.2714819427	40.15	43	34.42	1065	39.60469266	CS
4	-6.89	-16.6787702735	41.31	47.02	34.42	2661	41.12243218	CS
12	6.51	23.3249731279	27.91	85	24	17996	57.60776306	CS
26	4.41	14.6951016328	30.01	130.37	22.03	54080	55.53481213	CS
52	23.27	208.69955157	11.15	130.37	6.75	59956	66.17271828	CS
156	24.27	239.113300493	10.15	130.37	6.75	43719	42.50705784	CS
260	24.27	239.113300493	10.15	130.37	6.75	43719	42.50705784	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217300	34.42	-3.28	-8.70	35.72	36.24	31	5580
1781130900	37.7	-5.3	-12.33	40.28	41.2011	37.54	2268
1781044500	42.9999	2.6	6.44	40.5	42.9999	38.8	722
1780958100	40.4	0	0.00	40.31	40.4	39.21	612
1780698900	40.4	-0.01	-0.02	39.24	41.36	39.24	738
1780612500	40.41	-0.46	-1.13	40.15	43	40.15	987
1780526100	40.87	-2.13	-4.95	41.71	43	40.11	843
1780439700	43	3	7.50	39.05	43	39.05	1620
1780353300	40	-2	-4.76	43.98	43.98	40	1951
1780094100	42	0.48	1.16	41.52	42	41.52	2253
1780007700	41.52	-3.8	-8.38	45	45	41.52	1072
1779921300	45.32	5.32	13.30	41.2	45.32	41.2	1299
1779834900	40	-0.06	-0.15	40.65	40.65	40	2366
1779489300	40.06	-0.44	-1.09	40.72	41.8	40	5815
1779402900	40.5	-1.68	-3.97	42.89	43.5	40.0001	6186
1779316500	42.175	0.57	1.38	40.7	47.02	40	10328
1779230100	41.6	0	0.00	40.91	41.6	40.91	334
1779143700	41.6	0.6	1.46	40.91	45.99	40.91	6810
1778884500	41	0.8	1.99	40.01	41	40	2520
1778798100	40.2	-0.95	-2.31	41.31	41.8514	40.2	1843
1778711700	41.15	-1.34	-3.14	41.55	42.5	40	1512
1778625300	42.485	-0.52	-1.20	40.73	42.485	40.73	1161
1778538900	43	0.33	0.77	42.73	47	42	3248
1778279700	42.67	-2.67	-5.89	43.13	43.54	40	1996
1778193300	45.34	0	0.00	43.63	45.34	43.63	486
1778106900	45.34	0.35	0.78	44.61	45.34	44.61	1911
1778020500	44.99	1.49	3.43	43.62	47.71	43.5	2727
1777934100	43.5	-2.68	-5.80	46.8	47.48	43.5	1702
1777674900	46.18	2.48	5.68	43.7	47.625	43.7	2975
1777588500	43.7	-2.26	-4.93	45.37	45.37	43.3136	3882
1777502100	45.9647	-0.15	-0.33	49	49	45.6	4540
1777415700	46.115	1.23	2.73	43.98	62.78	43	25890
1777329300	44.89	-2.31	-4.89	44.77	45.5	44	1157
1777070100	47.2	2.2	4.89	44.52	47.47	44.52	4436
1776983700	45	-1.01	-2.20	46.1	48.65	43.39	3479
1776897300	46.01	4.63	11.19	40.55	58.315	40.55	41503
1776810900	41.38	0.58	1.42	40.01	44.6834	40	6207
1776724500	40.8	-4.51	-9.95	44.68	44.7126	40	7418
1776465300	45.31	-2.69	-5.60	47.5	50	43.8	5636
1776378900	48	-3.2	-6.25	50.43	52.3014	47.86	8853
1776292500	51.2	-0.6	-1.16	55.59	64	49.6	48733
1776206100	51.8	11.4	28.22	41.79	74.8775	41.49	145302
1776119700	40.4	-15.6	-27.86	52.1	52.1	38.96	22022
1775860500	56	-11.86	-17.48	62.2261	72.27	51	75153
1775774100	67.86	39.86	142.36	29.21	85	29.2	528831
1775687700	28	1.5	5.66	28.15	30.9999	27.2	4189
1775601300	26.5	1.08	4.25	25.91	26.5	25.07	1427
1775514900	25.42	0	0.00	24.21	25.42	24.21	409
1775169300	25.42	0	0.00	24	25.42	24	723
1775082900	25.42	0.92	3.76	25.02	25.89	25.02	3956
1774996500	24.5	0.13	0.53	24.4	26.08	24.4	1340
1774910100	24.37	0	0.00	24.25	24.82	24.25	2933
1774650900	24.37	-1.85	-7.06	24.35	28.7	24.35	3212
1774564500	26.22	0	0.00	24.7	26.22	24.7	349
1774478100	26.22	0	0.00	26.22	26.22	26.22	755
1774391700	26.22	-0.9	-3.32	27.12	27.12	26.22	1055
1774305300	27.12	-0.38	-1.38	29.7	29.7	27.12	3543
1774046100	27.5	1.2	4.56	27.1	29.99	27	3738
1773959700	26.3	-1.89	-6.70	27.91	32.99	25.12	13397
1773873300	28.19	0.36	1.29	26.67	31.38	26.66	5907
1773786900	27.83	1.51	5.74	27.19	28.6	24.15	3405
1773700500	26.32	0.71	2.77	26.05	30.15	26.02	6244
1773441300	25.61	-1.15	-4.30	26.06	28.99	23.45	4622
1773354900	26.76	1.95	7.86	24.03	32	24.03	18138