Aimei Health Technology Company Ltd【AFJK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.72	-5.98885793872	28.72	33	26.36	13123	29.4112576	CS
4	-13.15	-32.7521793275	40.15	46.15	25	7389	30.66368667	CS
12	-2.21	-7.56590208833	29.21	85	25	19593	55.52522507	CS
26	-57.99	-68.2315566537	84.99	94.83	23.45	17529	56.61396449	CS
52	15.85	142.152466368	11.15	130.37	6.75	59912	66.20868962	CS
156	16.85	166.009852217	10.15	130.37	6.75	42691	42.42114059	CS
260	16.85	166.009852217	10.15	130.37	6.75	42691	42.42114059	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945300	26.41	-3.89	-12.84	30.2	31.68	26.36	8292
1782858900	30.3	2.76	10.02	27.97	31.3	27.01	46835
1782772500	27.54	0.73	2.72	26.79	28.12	26.79	2501
1782513300	26.81	-1.39	-4.93	26.81	28.18	26.81	1713
1782426900	28.2	-0.4	-1.40	28.72	33	27	6276
1782340500	28.6	-2.3	-7.44	32.799999	46.15	25	27248
1782254100	30.9	0.68	2.25	30.21	38.75	28	13970
1782167700	30.22	-3.8	-11.17	33.119999	33.119999	27.7	2840
1781822100	34.02	0.02	0.06	32.54	35	30.26	3063
1781735700	34	1.99	6.22	32.049999	36.98	30.08	7038
1781649300	32.009999	-2.99	-8.54	34.27	34.27	31.15	447
1781562900	35	1.99	6.03	32.509999	37.49	30.51	5867
1781303700	33.009999	-1.41	-4.10	33.96	36.74	32	3400
1781217300	34.42	-3.28	-8.70	35.72	36.24	31	5580
1781130900	37.7	-5.3	-12.33	40.28	41.2011	37.54	2268
1781044500	42.9999	2.6	6.44	40.5	42.9999	38.8	722
1780958100	40.4	0	0.00	40.31	40.4	39.21	612
1780698900	40.4	-0.01	-0.02	39.24	41.36	39.24	738
1780612500	40.41	-0.46	-1.13	40.15	43	40.15	987
1780526100	40.87	-2.13	-4.95	41.71	43	40.11	843
1780439700	43	3	7.50	39.05	43	39.05	1620
1780353300	40	-2	-4.76	43.98	43.98	40	1951
1780094100	42	0.48	1.16	41.52	42	41.52	2253
1780007700	41.52	-3.8	-8.38	45	45	41.52	1072
1779921300	45.32	5.32	13.30	41.2	45.32	41.2	1299
1779834900	40	-0.06	-0.15	40.65	40.65	40	2366
1779489300	40.06	-0.44	-1.09	40.72	41.8	40	5815
1779402900	40.5	-1.68	-3.97	42.89	43.5	40.0001	6186
1779316500	42.175	0.57	1.38	40.7	47.02	40	10328
1779230100	41.6	0	0.00	40.91	41.6	40.91	334
1779143700	41.6	0.6	1.46	40.91	45.99	40.91	6810
1778884500	41	0.8	1.99	40.01	41	40	2520
1778798100	40.2	-0.95	-2.31	41.31	41.8514	40.2	1843
1778711700	41.15	-1.34	-3.14	41.55	42.5	40	1512
1778625300	42.485	-0.52	-1.20	40.73	42.485	40.73	1161
1778538900	43	0.33	0.77	42.73	47	42	3248
1778279700	42.67	-2.67	-5.89	43.13	43.54	40	1996
1778193300	45.34	0	0.00	43.63	45.34	43.63	486
1778106900	45.34	0.35	0.78	44.61	45.34	44.61	1911
1778020500	44.99	1.49	3.43	43.62	47.71	43.5	2727
1777934100	43.5	-2.68	-5.80	46.8	47.48	43.5	1702
1777674900	46.18	2.48	5.68	43.7	47.625	43.7	2975
1777588500	43.7	-2.26	-4.93	45.37	45.37	43.3136	3882
1777502100	45.9647	-0.15	-0.33	49	49	45.6	4540
1777415700	46.115	1.23	2.73	43.98	62.78	43	25890
1777329300	44.89	-2.31	-4.89	44.77	45.5	44	1157
1777070100	47.2	2.2	4.89	44.52	47.47	44.52	4436
1776983700	45	-1.01	-2.20	46.1	48.65	43.39	3479
1776897300	46.01	4.63	11.19	40.55	58.315	40.55	41503
1776810900	41.38	0.58	1.42	40.01	44.6834	40	6207
1776724500	40.8	-4.51	-9.95	44.68	44.7126	40	7418
1776465300	45.31	-2.69	-5.60	47.5	50	43.8	5636
1776378900	48	-3.2	-6.25	50.43	52.3014	47.86	8853
1776292500	51.2	-0.6	-1.16	55.59	64	49.6	48733
1776206100	51.8	11.4	28.22	41.79	74.8775	41.49	145302
1776119700	40.4	-15.6	-27.86	52.1	52.1	38.96	22022
1775860500	56	-11.86	-17.48	62.2261	72.27	51	75153
1775774100	67.86	39.86	142.36	29.21	85	29.2	528831
1775687700	28	1.5	5.66	28.15	30.9999	27.2	4189
1775601300	26.5	1.08	4.25	25.91	26.5	25.07	1427
1775514900	25.42	0	0.00	24.21	25.42	24.21	409
1775169300	25.42	0	0.00	24	25.42	24	723