ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Adeia Inc

Adeia Inc (ADEA)

32.05
1.39
(4.53%)
終了 6月4日 5:00AM
31.54
-0.51
(-1.59%)
取引時間後: 8:57AM

Adeia Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.5027.4031.7029.1929.553.6414.25 %262026/6/04
5.0025.3029.2021.6527.250.000.00 %00-
7.5022.8026.700.0024.750.000.00 %00-
10.0020.3024.207.6022.250.000.00 %05-
12.5017.8020.6014.2019.200.000.00 %050-
15.0015.3017.9018.0016.600.000.00 %015-
17.5012.9015.7011.0914.300.000.00 %010-
20.0012.0012.4012.2012.20-0.84-6.44 %1212026/6/04
22.509.5010.007.659.750.9514.18 %14152026/6/04
25.006.807.807.207.302.7862.90 %45382026/6/04
30.003.504.003.803.751.0538.18 %6733,2112026/6/04
35.001.701.901.801.800.5038.46 %2,2634,6832026/6/04
40.000.800.900.850.850.2337.10 %3,2668,6862026/6/04
45.000.251.350.450.800.1550.00 %513002026/6/04
50.000.100.500.220.300.0315.79 %2196772026/6/04

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
2.500.000.050.030.030.000.00 %03-
5.000.000.450.000.000.000.00 %00-
7.500.000.750.100.100.000.00 %02-
10.000.002.150.000.000.000.00 %00-
12.500.002.150.500.500.000.00 %012-
15.000.002.151.321.320.000.00 %01-
17.500.002.150.050.050.000.00 %082-
20.000.000.350.130.130.000.00 %0621-
22.500.000.450.320.320.000.00 %01,396-
25.000.200.750.280.475-0.17-37.78 %142,7532026/6/04
30.001.452.101.541.775-0.66-30.00 %783612026/6/04
35.004.006.104.705.05-1.70-26.56 %9512026/6/04
40.007.8010.100.008.950.000.00 %00-
45.0012.6015.100.0013.850.000.00 %00-
50.0017.2020.0022.1018.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
XOSXos Inc
US$ 7.47
(234.98%)
107.64M
WCTWellchange Holdings Company Ltd
US$ 2.565
(178.80%)
85.22M
SDOTSadot Group Inc
US$ 6.79
(107.01%)
52.56M
STAKSTAK Inc
US$ 3.59
(88.95%)
27.19M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
NOTVInotiv Inc
US$ 0.1173
(-54.88%)
22.77M
RPGLRepublic Power Group Ltd
US$ 5.85
(-48.05%)
1.58M
JZJianzhi Education Technology Group Company Ltd
US$ 0.3832
(-45.26%)
14.59M
CETXCemtrex Inc
US$ 0.592949
(-36.31%)
2.08M
SNGXSoligenix Inc
US$ 0.4999
(-33.24%)
6.77M
HUBCHub Cyber Security Ltd
US$ 0.6275
(30.73%)
287.57M
ZCMDZhongchao Inc
US$ 0.0535
(-2.37%)
269.67M
LASELaser Photonics Corporation
US$ 3.1299
(29.33%)
228.9M
SELXSemilux International Ltd
US$ 0.464101
(63.42%)
181.71M
WOKWORK Medical Technology Group Ltd
US$ 0.1075
(3.37%)
181.27M

最近閲覧した銘柄

Delayed Upgrade Clock