ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ACV Auctions Inc

ACV Auctions Inc (ACVA)

21.28
0.26
( 1.24% )
更新日時: 23:48:09
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.13-0.60719290051421.4122.1720.7495887121.34762069CS
4-1.19-5.2959501557622.4722.7919.82126414321.34808805CS
122.5513.61452215718.7323.45616.85141546720.75873615CS
263.0716.858868753418.2123.45614.76138459419.60267204CS
527.959.04334828113.3823.45612.84125122718.50044549CS
1563.90522.474820143917.37523.4566.1127436514.08566569CS
260-10.72-33.53237.76996.1121685115.48025874CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173594730021.020.080.3821.0121.2720.74873630
173586090020.94-0.66-3.0621.7722.0720.7851004042
173568810021.6-0.3-1.3722.0722.1721.3151259211
173560170021.90.10.4621.412221.1101683813
173534250021.8-0.32-1.4521.9921.9920.81165197
173525610022.120.452.0821.6722.1821.58770595
173507784021.670.251.1721.5421.721.17290949
173499690021.42-0.47-2.1522.122.121984313
173473770021.890.954.5420.722220.634024539
173465130020.940.733.6120.52119.821907544
173456490020.21-0.87-4.1321.3121.7819.8251906220
173447850021.08-0.15-0.7121.0321.4321.011177820
173439210021.230.934.5820.2621.3820.261040585
173413290020.3-0.64-3.0620.7452120.26939342
173404650020.94-0.71-3.2821.482220.8904952
173396010021.650.31.4121.55521.9521.331176080
173387370021.35-0.8-3.6121.6522.1521.1651136129
173378730022.15-0.19-0.8522.4122.7922.031047823
173352810022.340.41.8222.1922.4321.931223468
173344170021.94-0.65-2.8822.500122.7921.882973519
173335530022.59-0.24-1.0523.123.322.341455380
173326890022.83-0.34-1.4723.0323.0422.481106899
173318250023.170.552.4322.823.2722.621245654
173291784022.62-0.09-0.4022.9522.9922.5564208
173275050022.710.321.4322.7422.8422.25647689
173266410022.39-0.57-2.4822.3722.8222.011613094
173257770022.960.994.5122.4423.45622.3953545291
173231850021.970.432.0021.5722.1621.571805328
173223210021.540.170.8021.5122.2221.12012308372
173214570021.37-0.09-0.4221.3521.5421.05979000
173205930021.46-0.53-2.4121.721.95521.442309409
173197290021.991.276.1320.8522.2320.723262878
173171370020.720.73.5019.92520.7619.8451886619
173162730020.02-0.35-1.7220.3620.3619.6751821284
173154090020.37-0.33-1.5920.9520.9720.251479160
173145450020.7-0.4-1.9020.9821.1720.393645234
173136810021.10.974.8220.4521.30520.072549182
173110890020.130.633.2320.5721.2219.313379385
173102250019.50.361.8819.3820.219.1152349042
173093610019.141.438.0719.0519.21518.732666785
173084970017.710.462.6717.1917.7317.17777289
173076330017.250.211.2316.9417.516.85971456
173050050017.04-0.25-1.4517.4217.55516.92930313
173041410017.29-0.42-2.3717.5517.60517.231026443
173032770017.71-0.11-0.6217.8218.2917.66769387
173024130017.820.160.9117.5117.9217.41967225
173015490017.660.10.5717.8617.8617.491134131
172989570017.56-0.19-1.0717.9118.015817.48856009
172980930017.75-0.17-0.9518.0118.0717.581332162
172972290017.92-0.64-3.4517.6318.4917.63609624
172963650018.56-0.03-0.1618.57518.6418.355722920
172955010018.59-0.46-2.4118.9619.0518.59658217
172929090019.05-0.15-0.7819.4619.5219.05447409
172920450019.2-0.06-0.3119.3219.403118.78402459
172911810019.260.42.1219.1119.3818.74754444
172903170018.860.110.5918.7819.0318.361029141
172894530018.750.010.0518.7318.8518.275830740
172868610018.740.693.8217.85518.87517.8551316732
172859970018.05-0.69-3.6818.218.2117.691412272
172851330018.74-0.24-1.2618.9119.0318.72799006
172842690018.980.241.2818.8719.218.69661566
172834050018.74-0.47-2.4518.9818.9818.51034232
Rendering Error

ACVA 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock