ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Achieve Life Sciences Inc

Achieve Life Sciences Inc (ACHV)

3.29
-0.13
(-3.80%)
終了 2月19日 6:00AM
3.29
0.00
(0.00%)
取引時間後: 8:41AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.22-6.267806267813.513.793.132616063.36140197CS
40.144.444444444443.153.792.842652763.22579077CS
12-1.215-26.97003329634.5054.6552.842255423.53574007CS
26-1.24-27.37306843274.535.312.841568703.95546147CS
52-0.92-21.85273159144.215.592.841689894.37479609CS
156-4.4-57.21716514957.6910.321122604.86223043CS
2602.7609521.8106218110.529123.240.2257444219252.66686944CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399217003.29-0.13-3.803.453.463.259999985176
17395761003.420.030.883.43.593.325126161
17394897003.390.13.043.293.40353.2403205011
17394033003.29-0.08-2.373.313.31013.13249817
17393169003.37-0.16-4.533.513.793.345474723
17392305003.530.4815.743.233.543.19411776
17389713003.05-0.16-4.983.193.2253.02149912
17388849003.21-0.16-4.753.373.443.21192063
17387985003.370.061.813.33.45823.3294220
17387121003.310.051.533.243.393.2332320
17386257003.2599999-0.01-0.313.253.393.16136751
17383665003.270.030.933.313.38813.17257582
17382801003.240.020.623.233.353.23180797
17381937003.220.113.543.133.383.13289733
17381073003.1100.003.13313.23177054
17380209003.110.134.3633.243254560
17377617002.98-0.09-2.9333.052.94247338
17376753003.0700.003.073.073.070
17375889003.070.227.722.883.162.87460962
17375025002.85-0.24-7.773.153.232.84382001
17371569003.090.020.653.093.143.02379918
17370705003.07-0.21-6.403.33.33.07217746
17369841003.27999990.134.133.163.343.16128809
17368977003.15-0.17-5.123.353.353.12179727
17368113003.32-0.06-1.783.373.483.2599999169119
17365521003.38-0.14-3.983.523.533.37239108
17363793003.52-0.21-5.633.673.833.52246786
17362929003.730.185.073.63.863.6692179
17362065003.55-0.15-4.053.813.83163.51267832
17359473003.70.010.273.73.773.64178712
17358609003.690.174.833.553.763.52160683
17356881003.52-0.09-2.493.613.61243.42271040
17356017003.61-0.03-0.823.613.683.52109770
17353425003.64-0.16-4.213.793.793.61101597
17352561003.80.010.263.83.8353.7385352
17350778403.790.010.263.773.833.7171900
17349969003.780.092.443.723.83993.66192304
17347377003.69-0.13-3.403.83.963.6476978
17346513003.82-0.18-4.504.014.19033.8264943
17345649004-0.16-3.854.174.2053.86104633
17344785004.160.030.734.094.184.017197762
17343921004.130.030.734.094.174.08224371
17341329004.1-0.04-0.974.144.24.0788508
17340465004.14-0.1-2.364.194.31284.12161464
17339601004.24-0.14-3.204.424.424.24130991
17338737004.38-0.18-3.954.544.6554.29115525
17337873004.55999990.040.884.594.654.5372086
17335281004.51999990.030.674.51999994.64.395575116
17334417004.49-0.04-0.884.484.52934.36137217
17333553004.53-0.03-0.664.55999994.634.475163376
17332689004.55999990.184.114.44.64.34165564
17331825004.38-0.03-0.684.464.54.34108299
17329178404.41-0.08-1.784.514.544.3744848
17327505004.490.010.224.54.574.4298830
17326641004.48-0.03-0.674.54.6047874.4594684
17325777004.510.225.134.324.544.3099999125578
17323185004.29-0.04-0.924.34.33854.2194317
17322321004.330.030.584.254.374.19101404
17321457004.305-0.04-0.814.374.384.2574966
17320593004.340.184.334.234.464.23152331

ACHV 財務

財務

最近閲覧した銘柄