Averin Capital Acquisition Corporation【ACAAU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0999000999001	10.01	10.15	10.01	603	10.02947325	CS
4	-0.27	-2.62390670554	10.29	11.83	10	1552	10.07815326	CS
12	0.0049	0.0489261215564	10.0151	11.83	9.95	5905	10.05254049	CS
26	0.02	0.2	10	11.83	9.95	51172	10.01372476	CS
52	0.02	0.2	10	11.83	9.95	51172	10.01372476	CS
156	0.02	0.2	10	11.83	9.95	51172	10.01372476	CS
260	0.02	0.2	10	11.83	9.95	51172	10.01372476	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426900	10.02	-0.01	-0.10	10.02	10.02	10.02	127
1782340500	10.03	0.02	0.20	10.15	10.15	10.02	2284
1782254100	10.01	0	0.00	10.01	10.01	10.01	0
1782167700	10.01	0	0.00	10.01	10.01	10.01	0
1781822100	10.01	0	0.00	10.01	10.01	10.01	0
1781735700	10.01	0	0.00	10.01	10.01	10.01	0
1781649300	10.01	-0.04	-0.40	10.59	10.59	10	5137
1781562900	10.05	0	0.00	10.09	10.41	10.05	6474
1781303700	10.05	0	0.00	10.05	10.2	10.05	1440
1781217300	10.05	-0.06	-0.59	10.29	10.5	10.05	2085
1781130900	10.11	-0.07	-0.69	10.59	10.59	10.11	596
1781044500	10.18	0.06	0.59	11.1	11.83	10.115	8000
1780958100	10.12	0.07	0.70	10.2	10.2	10.02	506
1780698900	10.05	0	0.00	10.01	10.05	10.01	1591
1780612500	10.05	0	0.00	10.05	10.05	10.05	0
1780526100	10.05	0	0.00	10.05	10.05	10.05	0
1780439700	10.05	0	0.00	10.05	10.05	10.05	0
1780353300	10.05	0.03	0.30	10.01	10.05	10.01	363
1780094100	10.02	-0.06	-0.60	10.29	10.31	10.02	876
1780007700	10.08	0.08	0.80	10.1	10.1	10.03	238
1779921300	10	0	0.00	10.9	10.9	10	5059
1779834900	10	-0.02	-0.20	10.01	10.01	10	301
1779489300	10.02	0.02	0.20	10.25	10.25	10.02	433
1779402900	10	0	0.00	10.43	10.43	10	8
1779316500	10	0	0.00	10	10	10	0
1779230100	10	-0.1	-0.99	10.05	10.05	10	1258
1779143700	10.1	0	0.00	10	10.1	10	900
1778884500	10.1	0	0.00	10.01	10.1	10.01	228
1778798100	10.1	0	0.00	10	10.1	10	166
1778711700	10.1	0.09	0.90	10.15	10.3	10	6903
1778625300	10.01	-0.03	-0.30	10.1	10.3	10.01	876
1778538900	10.04	0	0.00	10.05	10.05	10.04	214
1778279700	10.04	0	0.00	10	10.04	10	108
1778193300	10.04	0	0.00	10	10.04	10	302
1778106900	10.04	0	0.00	10	10.04	10	246
1778020500	10.04	-0.01	-0.10	10.01	10.04	10.01	183
1777934100	10.0499	0.03	0.30	10.05	10.05	10.04	1819
1777674900	10.0201	0.01	0.10	10	10.04	10	2816
1777588500	10.01	0	0.00	10	10.01	10	130
1777502100	10.01	-0.04	-0.40	10.01	10.05	10.01	9530
1777415700	10.05	0	0.00	10.05	10.05	10.05	0
1777329300	10.05	0	0.00	10.03	10.05	10.03	252
1777070100	10.05	0.01	0.10	10.31	10.31	10.02	18265
1776983700	10.04	0	0.00	10.01	10.04	10.01	981
1776897300	10.0398	-0	-0.00	10.01	10.04	10.01	10098
1776810900	10.04	0	0.00	10.04	10.04	10.04	3045
1776724500	10.04	0.02	0.20	10.04	10.04	10.01	857
1776465300	10.02	0	0.00	10.03	10.03	10.01	11128
1776378900	10.02	-0.01	-0.10	10.01	10.05	10.01	7026
1776292500	10.03	0.02	0.20	10.06	10.06	10.01	9264
1776206100	10.01	-0.02	-0.20	10.3	10.3	10.01	13227
1776119700	10.03	-0.01	-0.10	10.05	10.05	10.03	360
1775860500	10.04	0.03	0.30	10.04	10.06	10.04	601
1775774100	10.01	-0.05	-0.50	9.95	10.06	9.95	2203
1775687700	10.06	0	0.00	10.06	10.06	10.005	5400
1775601300	10.06	0	0.00	10.06	10.08	10.05	122711
1775514900	10.06	0.01	0.08	10.0151	10.06	10.0151	69989
1775169300	10.0523	0.03	0.32	10.025	10.0523	10.02	5108
1775082900	10.02	0.02	0.20	9.98	10.1	9.98	698
1774996500	10	-0.05	-0.50	10	10.025	9.9949999	1321533
1774910100	10.05	-0.02	-0.20	10.05	10.08	10.05	200013
1774650900	10.07	0	0.00	10.05	10.07	10.05	28
1774564500	10.07	0.02	0.20	10.08	10.08	10.05	1455