
Morgan Stanley Finance Llc Issuer Callable Contingent Interest (ABMRTXX)
NASDAQ
BIT (Vontobel Financial Products GmbH) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
05:42:46 | 1.545 | 0 | 1.545 | 1.55 | 0 | 23 | BIT | |||
04:07:34 | 1.55 | 0 | 1.55 | 1.555 | 0 | 22 | BIT | |||
03:52:32 | 1.545 | 0 | 1.545 | 1.55 | 0 | 21 | BIT | |||
03:12:28 | 1.55 | 0 | 1.55 | 1.555 | 0 | 20 | BIT | |||
02:42:24 | 1.545 | 0 | 1.545 | 1.55 | 0 | 19 | BIT | |||
01:22:14 | 1.55 | 0 | 1.55 | 1.555 | 0 | 18 | BIT | |||
00:57:11 | 1.545 | 0 | 1.545 | 1.55 | 0 | 17 | BIT | |||
23:52:04 | 1.55 | 0 | 1.55 | 1.555 | 0 | 16 | BIT | |||
23:32:01 | 1.555 | 0 | 1.555 | 1.56 | 0 | 15 | BIT | |||
22:41:55 | 1.55 | 0 | 1.55 | 1.555 | 0 | 14 | BIT | |||
21:51:49 | 1.555 | 0 | 1.555 | 1.56 | 0 | 13 | BIT | |||
21:41:48 | 1.56 | 0 | 1.56 | 1.565 | 0 | 12 | BIT | |||
21:36:48 | 1.555 | 0 | 1.555 | 1.56 | 0 | 11 | BIT | |||
20:16:38 | 1.56 | 0 | 1.56 | 1.565 | 0 | 10 | BIT | |||
20:11:38 | 1.565 | 0 | 1.565 | 1.57 | 0 | 9 | BIT | |||
19:16:31 | 1.56 | 0 | 1.56 | 1.565 | 0 | 8 | BIT | |||
18:46:27 | 1.565 | 0 | 1.565 | 1.57 | 0 | 7 | BIT | |||
18:41:27 | 1.57 | 0 | 1.57 | 1.575 | 0 | 6 | BIT | |||
18:11:23 | 1.565 | 0 | 1.565 | 1.57 | 0 | 5 | BIT | |||
17:36:19 | 1.56 | 0 | 1.56 | 1.565 | 0 | 4 | BIT | |||
17:31:18 | 1.555 | 0 | 1.555 | 1.56 | 0 | 3 | BIT | |||
17:11:16 | 1.56 | 0 | 1.56 | 1.565 | 0 | 2 | BIT | |||
17:06:15 | 1.555 | 0 | 1.555 | 1.56 | 0 | 1 | BIT |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約