Hot Features
プレミアム
Armada Acquisition Corporation III (AACI)
NASDAQ
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.100502512563 | 9.95 | 9.99 | 9.95 | 74913 | 9.95984096 | CS |
| 4 | 0.025 | 0.251635631605 | 9.935 | 9.99 | 9.91 | 25667 | 9.95744504 | CS |
| 12 | -0.33 | -3.20699708455 | 10.29 | 10.29 | 9.83 | 27744 | 9.90422391 | CS |
| 26 | -0.33 | -3.20699708455 | 10.29 | 10.29 | 9.83 | 12977 | 9.90422391 | CS |
| 52 | 0.21 | 2.15384615385 | 9.75 | 10.906 | 9.75 | 69507 | 10.21618395 | CS |
| 156 | -0.25 | -2.4485798237 | 10.21 | 14.5001 | 8.1001 | 30620 | 10.41713561 | CS |
| 260 | 0.19 | 1.94472876151 | 9.77 | 14.5001 | 8.1001 | 27690 | 10.3015124 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781303700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 68 |
| 1781217300 | 9.96 | 0.01 | 0.10 | 9.99 | 9.99 | 9.95 | 368610 |
| 1781130900 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 93 |
| 1781044500 | 9.95 | 0 | 0.00 | 9.951 | 9.951 | 9.95 | 526 |
| 1780958100 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 264 |
| 1780698900 | 9.95 | 0 | 0.00 | 9.95 | 9.951 | 9.95 | 5074 |
| 1780612500 | 9.95 | 0 | 0.00 | 9.95 | 9.95 | 9.95 | 7 |
| 1780526100 | 9.95 | -0.01 | -0.10 | 9.96 | 9.96 | 9.95 | 62229 |
| 1780439700 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 22 |
| 1780353300 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.95 | 4304 |
| 1780094100 | 9.96 | 0.01 | 0.10 | 9.94 | 9.96 | 9.94 | 7923 |
| 1780007700 | 9.95 | 0.02 | 0.20 | 9.94 | 9.95 | 9.94 | 5508 |
| 1779921300 | 9.93 | -0.02 | -0.20 | 9.94 | 9.94 | 9.93 | 1301 |
| 1779834900 | 9.95 | 0 | 0.00 | 9.99 | 9.99 | 9.95 | 12 |
| 1779489300 | 9.95 | 0 | 0.00 | 9.99 | 9.99 | 9.95 | 45 |
| 1779402900 | 9.95 | 0 | 0.00 | 9.93 | 9.95 | 9.93 | 63 |
| 1779316500 | 9.95 | 0.03 | 0.30 | 9.99 | 9.99 | 9.93 | 17266 |
| 1779230100 | 9.9201 | 0 | 0.00 | 9.99 | 9.99 | 9.9201 | 70 |
| 1779143700 | 9.9201 | -0.02 | -0.20 | 9.91 | 9.9201 | 9.91 | 311 |
| 1778884500 | 9.94 | 0 | 0.05 | 9.935 | 9.94 | 9.93 | 14044 |
| 1778798100 | 9.935 | 0.01 | 0.05 | 9.94 | 9.94 | 9.935 | 533 |
| 1778711700 | 9.93 | -0.01 | -0.10 | 9.93 | 9.93 | 9.93 | 206 |
| 1778625300 | 9.94 | -0.01 | -0.10 | 9.99 | 9.99 | 9.94 | 263 |
| 1778538900 | 9.95 | 0.02 | 0.20 | 9.92 | 9.98 | 9.92 | 909 |
| 1778279700 | 9.93 | 0 | 0.05 | 9.9 | 9.93 | 9.9 | 2011 |
| 1778193300 | 9.925 | 0 | 0.00 | 9.99 | 9.99 | 9.925 | 139 |
| 1778106900 | 9.925 | 0 | 0.00 | 9.925 | 9.925 | 9.925 | 8 |
| 1778020500 | 9.925 | 0.01 | 0.05 | 9.99 | 9.99 | 9.9227 | 318 |
| 1777934100 | 9.92 | -0.01 | -0.10 | 9.98 | 9.98 | 9.92 | 4237 |
| 1777674900 | 9.93 | 0 | 0.00 | 9.9782 | 9.9782 | 9.93 | 201 |
| 1777588500 | 9.93 | 0.02 | 0.20 | 9.93 | 9.93 | 9.93 | 134 |
| 1777502100 | 9.91 | 0 | 0.00 | 9.98 | 9.98 | 9.91 | 8 |
| 1777415700 | 9.91 | -0.01 | -0.10 | 9.91 | 9.91 | 9.91 | 16823 |
| 1777329300 | 9.92 | -0.01 | -0.10 | 9.98 | 9.98 | 9.92 | 457 |
| 1777070100 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 119 |
| 1776983700 | 9.93 | 0.03 | 0.30 | 9.9 | 9.93 | 9.9 | 115515 |
| 1776897300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 61878 |
| 1776810900 | 9.9 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 60053 |
| 1776724500 | 9.9 | 0.01 | 0.10 | 9.9 | 9.9 | 9.895 | 14809 |
| 1776465300 | 9.89 | 0.01 | 0.10 | 9.895 | 9.895 | 9.885 | 30071 |
| 1776378900 | 9.88 | -0.02 | -0.20 | 9.89 | 9.89 | 9.88 | 8111 |
| 1776292500 | 9.8999 | 0.02 | 0.20 | 9.8999 | 9.8999 | 9.8999 | 157 |
| 1776206100 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 5039 |
| 1776119700 | 9.88 | 0.01 | 0.10 | 9.86 | 9.88 | 9.86 | 230119 |
| 1775860500 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.8699999 | 1138 |
| 1775774100 | 9.8699999 | 0 | 0.00 | 9.88 | 9.88 | 9.86 | 308478 |
| 1775687700 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8549 | 847 |
| 1775601300 | 9.8699999 | 0 | 0.00 | 9.86 | 9.8699999 | 9.851 | 12102 |
| 1775514900 | 9.8699999 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.8699999 | 15 |
| 1775169300 | 9.86 | 0 | 0.00 | 9.86 | 9.86 | 9.86 | 988 |
| 1775082900 | 9.86 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.86 | 200043 |
| 1774996500 | 9.86 | 0.01 | 0.10 | 9.8699999 | 9.8699999 | 9.86 | 6123 |
| 1774910100 | 9.85 | -0.44 | -4.28 | 9.8699999 | 9.8699999 | 9.83 | 39635 |
| 1774650900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1774564500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1774478100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1774391700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1774305300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1774046100 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1773959700 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1773873300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1773786900 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1773700500 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
| 1773441300 | 10.29 | 0 | 0.00 | 10.29 | 10.29 | 10.29 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
