Artius II Acquisition Inc【AACB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.473933649289	10.55	10.55	10.46	295	10.4959174	CS
4	0.06	0.574712643678	10.44	10.55	10.405	15026	10.47960872	CS
12	0.16	1.54738878143	10.34	10.55	10.33	20913	10.39549336	CS
26	0.16	1.54738878143	10.34	10.55	10.28	22823	10.35192769	CS
52	0.38	3.75494071146	10.12	10.55	9.62	29515	10.22241934	CS
156	0.55	5.52763819095	9.95	10.55	9.62	47095	10.10107935	CS
260	0.55	5.52763819095	9.95	10.55	9.62	47095	10.10107935	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	10.5	0	0.00	10.485	10.51	10.47	16946
1781217300	10.5	0	0.00	10.52	10.52	10.46	289
1781130900	10.5	0.01	0.10	10.46	10.5	10.46	311
1781044500	10.49	-0.01	-0.10	10.5	10.5	10.47	539
1780958100	10.5	0.01	0.10	10.46	10.5	10.46	274
1780698900	10.49	0	0.00	10.55	10.55	10.49	64
1780612500	10.49	-0.01	-0.10	10.48	10.51	10.48	215193
1780526100	10.5	-0.02	-0.17	10.48	10.52	10.48	553
1780439700	10.5181	-0.03	-0.30	10.48	10.52	10.48	938
1780353300	10.55	0.09	0.86	10.5	10.55	10.5	3055
1780094100	10.46	0.02	0.19	10.45	10.46	10.43	1184
1780007700	10.44	0	0.00	10.44	10.44	10.44	60123
1779921300	10.44	0	0.00	10.43	10.44	10.43	1032
1779834900	10.44	0	0.00	10.44	10.44	10.44	96
1779489300	10.44	0	0.00	10.405	10.44	10.405	1764
1779402900	10.44	0	0.00	10.43	10.44	10.43	9
1779316500	10.44	0	0.00	10.44	10.44	10.44	5
1779230100	10.44	0	0.00	10.44	10.44	10.44	2
1779143700	10.44	0	0.00	10.44	10.44	10.44	69
1778884500	10.44	0.01	0.10	10.44	10.44	10.44	3
1778798100	10.43	0	0.00	10.44	10.44	10.43	4
1778711700	10.43	0	0.00	10.39	10.43	10.39	29
1778625300	10.43	0.05	0.48	10.44	10.44	10.43	157
1778538900	10.38	0	0.00	10.38	10.39	10.38	495
1778279700	10.38	0	0.00	10.4	10.4	10.38	38
1778193300	10.38	0	0.00	10.38	10.38	10.38	375146
1778106900	10.38	0	0.00	10.38	10.38	10.38	4
1778020500	10.38	-0.01	-0.10	10.39	10.39	10.38	52475
1777934100	10.39	0.01	0.10	10.37	10.41	10.37	682
1777674900	10.38	0	0.00	10.38	10.38	10.38	0
1777588500	10.38	0	0.00	10.38	10.38	10.38	76997
1777502100	10.38	-0.01	-0.10	10.38	10.38	10.37	7444
1777415700	10.39	0.01	0.05	10.4	10.4	10.38	4439
1777329300	10.385	0	0.05	10.44	10.44	10.37	886
1777070100	10.38	0.01	0.10	10.44	10.44	10.375	44517
1776983700	10.37	0	0.00	10.4	10.4	10.37	28238
1776897300	10.37	-0.01	-0.10	10.37	10.4	10.37	104
1776810900	10.38	0	0.00	10.4	10.4	10.37	66577
1776724500	10.38	0.01	0.10	10.38	10.39	10.37	1202
1776465300	10.37	-0.02	-0.19	10.4	10.4	10.37	176
1776378900	10.39	0.02	0.19	10.37	10.39	10.37	213
1776292500	10.37	-0.01	-0.10	10.37	10.37	10.37	102
1776206100	10.38	0.02	0.19	10.38	10.38	10.38	511
1776119700	10.36	0	0.00	10.36	10.36	10.36	2036
1775860500	10.36	0	0.00	10.38	10.38	10.36	9134
1775774100	10.36	0	0.00	10.36	10.36	10.34	3104
1775687700	10.36	0	0.00	10.36	10.36	10.36	106
1775601300	10.36	0	0.00	10.36	10.36	10.36	325
1775514900	10.36	0.02	0.19	10.36	10.38	10.34	100096
1775169300	10.34	0	0.00	10.36	10.36	10.34	447
1775082900	10.34	0	0.00	10.36	10.36	10.34	528
1774996500	10.34	0	0.00	10.36	10.36	10.335	1617
1774910100	10.34	0	0.00	10.36	10.36	10.3313	15151
1774650900	10.34	-0.01	-0.10	10.38	10.38	10.34	1993
1774564500	10.3504	0.01	0.10	10.38	10.38	10.34	223
1774478100	10.34	0	0.00	10.38	10.38	10.34	2935
1774391700	10.34	0.01	0.10	10.33	10.34	10.33	26461
1774305300	10.33	-0.01	-0.10	10.34	10.38	10.33	104372
1774046100	10.34	0	0.00	10.35	10.35	10.34	12
1773959700	10.34	0	0.00	10.35	10.35	10.34	24
1773873300	10.34	0	0.00	10.34	10.34	10.34	36302
1773786900	10.34	0	0.00	10.35	10.35	10.34	1018
1773700500	10.34	0	0.00	10.4	10.4	10.34	1
1773441300	10.34	0.01	0.10	10.34	10.34	10.33	100024