Artius II Acquisition Inc【AACB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.03	0.285986653956	10.49	10.52	10.47	55249	10.49143694	CS
4	0.04	0.381679389313	10.48	10.55	10.46	33859	10.49460881	CS
12	0.16	1.5444015444	10.36	10.55	10.34	23911	10.4361136	CS
26	0.23	2.2351797862	10.29	10.55	10.29	19089	10.39861873	CS
52	0.39	3.84995064166	10.13	10.55	9.62	26554	10.25856982	CS
156	0.63	6.37007077856	9.89	10.55	9.62	45962	10.11599234	CS
260	0.63	6.37007077856	9.89	10.55	9.62	45962	10.11599234	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	10.52	0.02	0.19	10.5	10.52	10.5	17482
1782945300	10.5	0.01	0.10	10.5	10.5	10.47	39695
1782858900	10.49	0	0.00	10.49	10.49	10.47	33309
1782772500	10.49	0	0.00	10.49	10.49	10.48	259
1782513300	10.49	0	0.00	10.4779	10.49	10.47	560
1782426900	10.49	-0.01	-0.10	10.49	10.5	10.48	202423
1782340500	10.5	0	0.00	10.5	10.5	10.5	26
1782254100	10.5	0	0.00	10.49	10.5	10.49	25112
1782167700	10.5	0	0.00	10.5	10.5	10.47	539
1781822100	10.5	0	0.00	10.5	10.5	10.5	36
1781735700	10.5	-0.01	-0.10	10.49	10.51	10.49	2224
1781649300	10.51	0	0.00	10.5	10.51	10.49	105217
1781562900	10.51	0.01	0.10	10.51	10.51	10.48	304
1781303700	10.5	0	0.00	10.485	10.51	10.47	16946
1781217300	10.5	0	0.00	10.52	10.52	10.46	289
1781130900	10.5	0.01	0.10	10.46	10.5	10.46	311
1781044500	10.49	-0.01	-0.10	10.5	10.5	10.47	539
1780958100	10.5	0.01	0.10	10.46	10.5	10.46	274
1780698900	10.49	0	0.00	10.55	10.55	10.49	64
1780612500	10.49	-0.01	-0.10	10.48	10.51	10.48	215193
1780526100	10.5	-0.02	-0.17	10.48	10.52	10.48	553
1780439700	10.5181	-0.03	-0.30	10.48	10.52	10.48	938
1780353300	10.55	0.09	0.86	10.5	10.55	10.5	3055
1780094100	10.46	0.02	0.19	10.45	10.46	10.43	1184
1780007700	10.44	0	0.00	10.44	10.44	10.44	60123
1779921300	10.44	0	0.00	10.43	10.44	10.43	1032
1779834900	10.44	0	0.00	10.44	10.44	10.44	96
1779489300	10.44	0	0.00	10.405	10.44	10.405	1764
1779402900	10.44	0	0.00	10.43	10.44	10.43	9
1779316500	10.44	0	0.00	10.44	10.44	10.44	5
1779230100	10.44	0	0.00	10.44	10.44	10.44	2
1779143700	10.44	0	0.00	10.44	10.44	10.44	69
1778884500	10.44	0.01	0.10	10.44	10.44	10.44	3
1778798100	10.43	0	0.00	10.44	10.44	10.43	4
1778711700	10.43	0	0.00	10.39	10.43	10.39	29
1778625300	10.43	0.05	0.48	10.44	10.44	10.43	157
1778538900	10.38	0	0.00	10.38	10.39	10.38	495
1778279700	10.38	0	0.00	10.4	10.4	10.38	38
1778193300	10.38	0	0.00	10.38	10.38	10.38	375146
1778106900	10.38	0	0.00	10.38	10.38	10.38	4
1778020500	10.38	-0.01	-0.10	10.39	10.39	10.38	52475
1777934100	10.39	0.01	0.10	10.37	10.41	10.37	682
1777674900	10.38	0	0.00	10.38	10.38	10.38	0
1777588500	10.38	0	0.00	10.38	10.38	10.38	76997
1777502100	10.38	-0.01	-0.10	10.38	10.38	10.37	7444
1777415700	10.39	0.01	0.05	10.4	10.4	10.38	4439
1777329300	10.385	0	0.05	10.44	10.44	10.37	886
1777070100	10.38	0.01	0.10	10.44	10.44	10.375	44517
1776983700	10.37	0	0.00	10.4	10.4	10.37	28238
1776897300	10.37	-0.01	-0.10	10.37	10.4	10.37	104
1776810900	10.38	0	0.00	10.4	10.4	10.37	66577
1776724500	10.38	0.01	0.10	10.38	10.39	10.37	1202
1776465300	10.37	-0.02	-0.19	10.4	10.4	10.37	176
1776378900	10.39	0.02	0.19	10.37	10.39	10.37	213
1776292500	10.37	-0.01	-0.10	10.37	10.37	10.37	102
1776206100	10.38	0.02	0.19	10.38	10.38	10.38	511
1776119700	10.36	0	0.00	10.36	10.36	10.36	2036
1775860500	10.36	0	0.00	10.38	10.38	10.36	9134
1775774100	10.36	0	0.00	10.36	10.36	10.34	3104
1775687700	10.36	0	0.00	10.36	10.36	10.36	106
1775601300	10.36	0	0.00	10.36	10.36	10.36	325
1775514900	10.36	0.02	0.19	10.36	10.38	10.34	100096