ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
GAME CreditsGAME
US$ 0.324107
-0.008646
(
-2.60%
)
情報
ランク ランク 1444
システム Ethereum
トークン
採掘不可
入札
US$ 0.317061
取引所
BTRX
要求
US$ 0.348063
最終取引時間
18:43:46
取引量 (24 時間)
$ 0
最終取引サイズ
383.73
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.007207
完全希薄化時価総額
US$ 64,821,452
開始日
2020/6/13
日数範囲 0.320402-0.334192
52 週間範囲 0.005478-0.339405
流通量"供給 73,061,088 / 200,000,000
36.53%
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GAME/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GAMEBTC1https://bittrex.com/Market/Index?MarketName=BTC-GAME0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GAME/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GAMEUSDT2https://bittrex.com/Market/Index?MarketName=USDT-GAME0-
2.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001730332920GAME/BTChttps://hitbtc.com/GAME-to-BTCBTC3https://hitbtc.com/GAME-to-BTC023 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -GAME/BTChttps://poloniex.com/exchange#BTC_GAMEBTC4https://poloniex.com/exchange#BTC_GAME0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GAME/ETHhttps://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437ETH5https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b24370-
4.987E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001730332922GAME/ETHhttps://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437ETH6https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437023 時間s 前
4.6E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001730332933GAME/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAMEBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME023 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.306555040.017552225.725634130820.301507270.3383475721373.3898009CX
40.302813670.021293597.031911736350.020703240.3383475730954.5645393CX
120.253141910.0709653528.03382102950.020703240.3383475721121.9381562CX
260.293653050.0304542110.3708134480.016547220.3383475721026.7942906CX
520.158559880.16554738104.4068524770.005477990.339405253042.4249398CX
1560.201865170.1222420960.55630597390.005477990.3394052170265.086963CX
2600.019067170.305040091599.818378920.000355081.17924066694480.428074CX

GAMEについて

GAME Credits aims to be the in-game currency for the gaming industry.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.33304151-0.001019-0.310.33448670.335374910.328643590
17302458000.33406060.012608793.920.320864580.338347570.32072290
17301594000.321451810.008887562.840.309699410.322895570.3040594149613
17300730000.312564250.004180161.360.30820.31381480.307534740
17299866000.308384090.003372541.110.306501680.309580590.305274070
17299002000.30501155-0.008195-2.620.313787390.316150130.301507270
17298138000.313206590.006521422.130.306555040.316217980.305989650
17297274000.30668517-0.003096-1.000.309699410.309722410.299969170
17296410000.30978092-0.000663-0.210.30975820.311586610.306258240
17295546000.31044415-0.006969-2.200.317280720.319339490.307454750
17294682000.317412970.003030990.960.314544320.318794620.313198360
17293818000.31438198-0.000393-0.120.314929840.315638010.312972590
17292954000.314775370.00513591.660.279450960.317329250.27813302149613
17292090000.30963947-0.001554-0.500.279450960.310243590.27813302149613
17291226000.311193540.003999331.300.30788720.314454520.307229860
17290362000.307194210.003069771.010.303861780.311861180.298368510
17289498000.304124440.015397725.330.279450960.305799350.02110472149613
17288634000.28872672-0.001777-0.610.290990060.2910270.28537710
17287770000.29050380.003230721.120.287652440.291898610.287371560
17286906000.287273080.010379213.750.277168030.291688070.27641160
17286042000.27689387-0.001949-0.700.278605160.281628280.27089630
17285178000.27884303-0.007259-2.540.285885070.287512550.27750360
17284314000.28610252-0.001066-0.370.286569190.290650810.284593260
17283450000.28716811-0.001939-0.670.279450960.296343080.02070324149613
17282586000.289106730.003644071.280.285284310.289376380.284442610
17281722000.285462660.000157650.060.286021970.286890590.2838780
17280858000.285305010.00578562.070.279450960.28730670.278133020
17279994000.279519410.000307230.110.302813670.304532460.27631068149613
17279130000.27921218-0.000903-0.320.279829170.286510310.275901330
17278266000.28011493-0.010752-3.700.291320620.294780280.277044430
17277402000.29086697-0.011355-3.760.301466980.30161740.289522060
17276538000.30222216-0.00058-0.190.303043530.303605420.301079890
17275674000.302801710.000364230.120.302813670.304532460.301087980
17274810000.302437480.002702270.900.299521640.305888860.298293340
17273946000.299735210.010002933.450.290689960.302423870.288285540
17273082000.28973228-0.006282-2.120.295635790.297237920.289614390
17272218000.296014270.004490471.540.291305990.29743370.288575980
17271354000.2915238-0.000619-0.210.283986420.293792430.27530448149613
17270490000.29214232-2.0E-5-0.010.291531250.294074090.287044230
17269626000.29216210.001935870.670.290736690.29216210.288766380
17268762000.290226230.000354980.120.289451130.294870390.287148510
17267898000.289871250.008163532.900.284187810.2937410.283805280
17267034000.281707720.004465681.610.277379350.282334060.272547330
17266170000.277242040.008923723.330.267924240.282144030.265119710
17265306000.26831832-0.003732-1.370.272208030.27233720.264750280
17264442000.27205062-0.004033-1.460.276043240.277790130.270261680
17263578000.27608349-0.002617-0.940.278492920.278981260.273730130
17262714000.278700150.011080534.140.267595110.279043260.265239580
17261850000.267619620.003720571.410.264009820.269360080.263910050
17260986000.26389905-0.001102-0.420.265109130.26679760.255564220
17260122000.265001350.002237580.850.262002560.266957220.259572610
17259258000.262763770.009911853.920.283986420.283986420.25178481149613
17258394000.252851920.004002831.610.249204950.254453320.246730470
17257530000.248849090.001010340.410.248335690.252187270.247220
17256666000.24783875-0.01046-4.050.25838310.26189690.241689420
17255802000.25829924-0.007989-3.000.266824330.267886010.256567660
17254938000.266288480.001060120.400.264126020.269116460.256757090
17254074000.26522836-0.006926-2.540.272012580.275017570.264829450
17253210000.27215440.008761953.330.283986420.283986420.26403158149613
17252346000.26339245-0.007798-2.880.271203620.271578520.263328510
17251482000.27119074-0.000657-0.240.271889670.273000010.270323270
17250618000.27184735-0.001278-0.470.272767710.275452410.266393220
17249754000.273125230.000874690.320.271526080.281398370.270840310
17248890000.27225054-0.002186-0.800.273684260.276922530.2664480
17248026000.2744365-0.014928-5.160.289225360.290698930.266917250
17247162000.28936419-0.006306-2.130.296050570.296458730.289364190
17246298000.295670240.001248260.420.295309230.299000040.293674070
17245434000.29442198-8.2E-5-0.030.29488870.296702940.292866950
17244570000.294503820.016729056.020.277768930.298168320.277768930
17243706000.27777477-0.003653-1.300.283986420.283986420.27530448149613
17242842000.2814280.009510413.500.271434450.28238020.270901590
17241978000.27191759-0.00128-0.470.273234610.28212540.269600250
17241114000.273197770.002822011.040.283986420.283986420.2665608149613
17240250000.27037576-0.003011-1.100.273651140.276982510.270375760
17239386000.273386640.002324150.860.270839620.274452190.270676920
17238522000.271062490.006123242.310.264782760.275207780.262980390
17237658000.26493925-0.005769-2.130.270318030.275266020.258915410
17236794000.2707082-0.007711-2.770.278404190.284131050.269044570
17235930000.278419180.005181251.900.273034970.283156120.269043190
17235066000.273237930.002611840.970.283986420.283986420.26619275149613
17234202000.27062609-0.009348-3.340.281099970.283984490.268380
17233338000.279973710.000808780.290.280042060.28283320.277377930
17232474000.27916493-0.005048-1.780.283986420.283986420.274226190
17231610000.284213020.0305502612.040.253141910.288201630.252175630
17230746000.25366276-0.00388-1.510.257821120.265364430.25109840
17229882000.257542910.00791093.170.248367010.262506030.248367010
17229018000.24963201-0.018124-6.770.297444740.298514280.01654722149613
17228154000.26775597-0.011705-4.190.27907740.280941090.263684190
17227290000.27946122-0.003167-1.120.282539260.285889720.275540
17226426000.28262795-0.01748-5.820.300954720.301401380.28146360
17225562000.300107540.002467490.830.297444740.301655480.286545910
17224698000.29764005-0.007032-2.310.30438250.307364960.296809840