GAME CreditsGAME

US$ 0.281507

0.002056

(

0.74%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 1502

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.275387

取引所

BTRX

要求

US$ 0.302314

最終取引時間

18:43:46

取引量 (24 時間)

$ 108

最終取引サイズ

383.73

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007207

完全希薄化時価総額

US$ 56,301,434

開始日

2020/6/13

日数範囲 0.278133-0.28184

52 週間範囲 0.005478-0.339405

流通量"供給 73,061,088 / 200,000,000

36.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GAME/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GAME	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GAME	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GAME/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GAME	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GAME	-
2.1E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728000120	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	3	https://hitbtc.com/GAME-to-BTC	6 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAME/BTC	https://poloniex.com/exchange#BTC_GAME	BTC	4	https://poloniex.com/exchange#BTC_GAME	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GAME/ETH	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	5	https://v2.info.uniswap.org/token/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	-
4.987E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	6	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	6 時間s 前
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1728000136	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.29952164	-0.01801447	-6.01441351617	0.27590133	0.30588886	21373.3898009	CX
4	0.2583831	0.02312407	8.9495288198	0.24168942	0.30588886	16030.0423507	CX
12	0.26380779	0.01769938	6.70919535773	0.01654722	0.322	19592.2739842	CX
26	0.30392655	-0.02241938	-7.37657832131	0.01654722	0.33433559	20439.0339626	CX
52	0.00959351	0.27191366	2834.3500971	0.00547799	0.3394052	54870.1191748	CX
156	0.11452334	0.16698383	145.807684268	0.00547799	0.3394052	179664.074296	CX
260	0.01366586	0.26784131	1959.9301471	0.00035508	1.17924066	717481.35325	CX

GAME Credits aims to be the in-game currency for the gaming industry.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	0.27951941	0.00030723	0.11	0.30281367	0.30453246	0.27631068	149613
1727913000	0.27921218	-0.000903	-0.32	0.27982917	0.28651031	0.27590133	0
1727826600	0.28011493	-0.010752	-3.70	0.29132062	0.29478028	0.27704443	0
1727740200	0.29086697	-0.011355	-3.76	0.30146698	0.3016174	0.28952206	0
1727653800	0.30222216	-0.00058	-0.19	0.30304353	0.30360542	0.30107989	0
1727567400	0.30280171	0.00036423	0.12	0.30281367	0.30453246	0.30108798	0
1727481000	0.30243748	0.00270227	0.90	0.29952164	0.30588886	0.29829334	0
1727394600	0.29973521	0.01000293	3.45	0.29068996	0.30242387	0.28828554	0
1727308200	0.28973228	-0.006282	-2.12	0.29563579	0.29723792	0.28961439	0
1727221800	0.29601427	0.00449047	1.54	0.29130599	0.2974337	0.28857598	0
1727135400	0.2915238	-0.000619	-0.21	0.28398642	0.29379243	0.27530448	149613
1727049000	0.29214232	-2.0E-5	-0.01	0.29153125	0.29407409	0.28704423	0
1726962600	0.2921621	0.00193587	0.67	0.29073669	0.2921621	0.28876638	0
1726876200	0.29022623	0.00035498	0.12	0.28945113	0.29487039	0.28714851	0
1726789800	0.28987125	0.00816353	2.90	0.28418781	0.293741	0.28380528	0
1726703400	0.28170772	0.00446568	1.61	0.27737935	0.28233406	0.27254733	0
1726617000	0.27724204	0.00892372	3.33	0.26792424	0.28214403	0.26511971	0
1726530600	0.26831832	-0.003732	-1.37	0.27220803	0.2723372	0.26475028	0
1726444200	0.27205062	-0.004033	-1.46	0.27604324	0.27779013	0.27026168	0
1726357800	0.27608349	-0.002617	-0.94	0.27849292	0.27898126	0.27373013	0
1726271400	0.27870015	0.01108053	4.14	0.26759511	0.27904326	0.26523958	0
1726185000	0.26761962	0.00372057	1.41	0.26400982	0.26936008	0.26391005	0
1726098600	0.26389905	-0.001102	-0.42	0.26510913	0.2667976	0.25556422	0
1726012200	0.26500135	0.00223758	0.85	0.26200256	0.26695722	0.25957261	0
1725925800	0.26276377	0.00991185	3.92	0.28398642	0.28398642	0.25178481	149613
1725839400	0.25285192	0.00400283	1.61	0.24920495	0.25445332	0.24673047	0
1725753000	0.24884909	0.00101034	0.41	0.24833569	0.25218727	0.24722	0
1725666600	0.24783875	-0.01046	-4.05	0.2583831	0.2618969	0.24168942	0
1725580200	0.25829924	-0.007989	-3.00	0.26682433	0.26788601	0.25656766	0
1725493800	0.26628848	0.00106012	0.40	0.26412602	0.26911646	0.25675709	0
1725407400	0.26522836	-0.006926	-2.54	0.27201258	0.27501757	0.26482945	0
1725321000	0.2721544	0.00876195	3.33	0.28398642	0.28398642	0.26403158	149613
1725234600	0.26339245	-0.007798	-2.88	0.27120362	0.27157852	0.26332851	0
1725148200	0.27119074	-0.000657	-0.24	0.27188967	0.27300001	0.27032327	0
1725061800	0.27184735	-0.001278	-0.47	0.27276771	0.27545241	0.26639322	0
1724975400	0.27312523	0.00087469	0.32	0.27152608	0.28139837	0.27084031	0
1724889000	0.27225054	-0.002186	-0.80	0.27368426	0.27692253	0.266448	0
1724802600	0.2744365	-0.014928	-5.16	0.28922536	0.29069893	0.26691725	0
1724716200	0.28936419	-0.006306	-2.13	0.29605057	0.29645873	0.28936419	0
1724629800	0.29567024	0.00124826	0.42	0.29530923	0.29900004	0.29367407	0
1724543400	0.29442198	-8.2E-5	-0.03	0.2948887	0.29670294	0.29286695	0
1724457000	0.29450382	0.01672905	6.02	0.27776893	0.29816832	0.27776893	0
1724370600	0.27777477	-0.003653	-1.30	0.28398642	0.28398642	0.27530448	149613
1724284200	0.281428	0.00951041	3.50	0.27143445	0.2823802	0.27090159	0
1724197800	0.27191759	-0.00128	-0.47	0.27323461	0.2821254	0.26960025	0
1724111400	0.27319777	0.00282201	1.04	0.28398642	0.28398642	0.2665608	149613
1724025000	0.27037576	-0.003011	-1.10	0.27365114	0.27698251	0.27037576	0
1723938600	0.27338664	0.00232415	0.86	0.27083962	0.27445219	0.27067692	0
1723852200	0.27106249	0.00612324	2.31	0.26478276	0.27520778	0.26298039	0
1723765800	0.26493925	-0.005769	-2.13	0.27031803	0.27526602	0.25891541	0
1723679400	0.2707082	-0.007711	-2.77	0.27840419	0.28413105	0.26904457	0
1723593000	0.27841918	0.00518125	1.90	0.27303497	0.28315612	0.26904319	0
1723506600	0.27323793	0.00261184	0.97	0.28398642	0.28398642	0.26619275	149613
1723420200	0.27062609	-0.009348	-3.34	0.28109997	0.28398449	0.26838	0
1723333800	0.27997371	0.00080878	0.29	0.28004206	0.2828332	0.27737793	0
1723247400	0.27916493	-0.005048	-1.78	0.28398642	0.28398642	0.27422619	0
1723161000	0.28421302	0.03055026	12.04	0.25314191	0.28820163	0.25217563	0
1723074600	0.25366276	-0.00388	-1.51	0.25782112	0.26536443	0.2510984	0
1722988200	0.25754291	0.0079109	3.17	0.24836701	0.26250603	0.24836701	0
1722901800	0.24963201	-0.018124	-6.77	0.29744474	0.29851428	0.01654722	149613
1722815400	0.26775597	-0.011705	-4.19	0.2790774	0.28094109	0.26368419	0
1722729000	0.27946122	-0.003167	-1.12	0.28253926	0.28588972	0.27554	0
1722642600	0.28262795	-0.01748	-5.82	0.30095472	0.30140138	0.2814636	0
1722556200	0.30010754	0.00246749	0.83	0.29744474	0.30165548	0.28654591	0
1722469800	0.29764005	-0.007032	-2.31	0.3043825	0.30736496	0.29680984	0
1722383400	0.30467216	-0.002712	-0.88	0.30739067	0.30809953	0.30039734	0
1722297000	0.30738451	-0.006436	-2.05	0.30262815	0.322	0.30262815	149613
1722210600	0.31382037	0.00062036	0.20	0.31189154	0.31409692	0.30871819	0
1722124200	0.31320001	0.00081921	0.26	0.3123997	0.3191784	0.30679934	0
1722037800	0.3123808	0.00995311	3.29	0.30262815	0.31373812	0.30262815	0
1721951400	0.30242769	0.00167818	0.56	0.30082173	0.3040404	0.2920724	0
1721865000	0.30074951	-0.002623	-0.86	0.30343992	0.30861791	0.29984451	0
1721778600	0.30337202	-0.007505	-2.41	0.31098056	0.31158178	0.30112115	0
1721692200	0.3108772	-0.001519	-0.49	0.26182247	0.31419048	0.24703439	149613
1721605800	0.31239625	0.00324125	1.05	0.30879179	0.3141569	0.30315591	0
1721519400	0.309155	0.00203361	0.66	0.30702796	0.31105844	0.30512536	0
1721433000	0.30712139	0.01291183	4.39	0.29425261	0.31025652	0.29117917	0
1721346600	0.29420956	-0.00097	-0.33	0.29479049	0.2994812	0.29085804	0
1721260200	0.29517947	-0.004659	-1.55	0.29941597	0.30405107	0.29397049	0
1721173800	0.29983881	0.00199875	0.67	0.29831759	0.30067817	0.28749379	0
1721087400	0.29784006	0.01694746	6.03	0.26182247	0.29827563	0.24703439	149613
1721001000	0.2808926	0.00843976	3.10	0.27247727	0.28240577	0.27247727	0
1720914600	0.27245284	0.00617393	2.32	0.26629634	0.27505534	0.26582585	0
1720828200	0.26627891	0.00243037	0.92	0.26380779	0.26926481	0.26025268	0
1720741800	0.26384854	-0.001826	-0.69	0.26504951	0.27298175	0.26269615	0
1720655400	0.2656747	-0.001308	-0.49	0.26651562	0.27324308	0.26299373	0
1720569000	0.26698262	0.00637703	2.45	0.26084677	0.26789714	0.25895074	0
1720482600	0.26060559	0.00366096	1.42	0.26182247	0.26731975	0.24703439	149613
1720396200	0.25694463	-0.010596	-3.96	0.26747845	0.26855204	0.25684353	0
1720309800	0.26754014	0.0067684	2.60	0.2602317	0.26900795	0.25783004	0
1720223400	0.26077174	-0.002475	-0.94	0.26182247	0.26421608	0.24703439	0
1720137000	0.2632464	-0.013706	-4.95	0.27674786	0.27782643	0.26108206	0