Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 67354.23 | 2.4333 | /cdn/crypto/logos/capi/exchanges/LBANK.png | USDT | $ 163,893.00 | ATM/USDT | /crypto/Atletico-Madrid-Fan-Token-ATM | 1 | /crypto/Atletico-Madrid-Fan-Token-ATM | 93.9267185986 | - | |
| Gate | 3311.55 | 2.4253 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 8,031.00 | ATM/USDT | /crypto/Atletico-Madrid-Fan-Token-ATM | 2 | /crypto/Atletico-Madrid-Fan-Token-ATM | 4.61801768018 | 10 時間s 前 |
| Upbit | 1043.5600099 | 3.9135E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | BTC | BTC 0.00000000 | ATM/BTC | /crypto/Atletico-Madrid-Fan-Token-ATM | 3 | /crypto/Atletico-Madrid-Fan-Token-ATM | 1.45526372123 | 10 時間s 前 |
| HitBTC | 0 | 0 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | USDT | $ 0.00000000 | ATM/USDT | /crypto/Atletico-Madrid-Fan-Token-ATM | 4 | /crypto/Atletico-Madrid-Fan-Token-ATM | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 2.11 | 0.23 | 10.9004739336 | 1.77 | 2.49 | 19971.2357143 | CX |
| 4 | 0.8467 | 1.4933 | 176.367072163 | 0.8243 | 2.49 | 25555.7378571 | CX |
| 12 | 1.11 | 1.23 | 110.810810811 | 0.8243 | 2.49 | 135452.208095 | CX |
| 26 | 0.973 | 1.367 | 140.49331963 | 0.747 | 2.49 | 245605.878177 | CX |
| 52 | 1.01 | 1.33 | 131.683168317 | 0.747 | 2.49 | 450954.77326 | CX |
| 156 | 1.09 | 1.25 | 114.678899083 | 0.747 | 2.49 | 444234.449045 | CX |
| 260 | 1.09 | 1.25 | 114.678899083 | 0.747 | 2.49 | 444234.449045 | CX |
ATMについて
ATMsolcoin is a decentralized token built on the Solana blockchain that implements an automated treasury mechanism. The project collects a 5% tax from every buy and sell transaction, which is then converted into USDC and distributed to token holders every five minutes. This reward system is designed...
ATMsolcoin is a decentralized token built on the Solana blockchain that implements an automated treasury mechanism. The project collects a 5% tax from every buy and sell transaction, which is then converted into USDC and distributed to token holders every five minutes. This reward system is designed to provide passive income without requiring users to claim their rewards manually. The distribution is proportional to each holder’s balance, allowing participants to benefit from both frequent reward cycles and the potential for compound growth through automatic reinvestment. With a true fair launch approach, the project adds 100% of its total supply to liquidity at launch, with no team tokens, presale, or maximum wallet limits. This ensures that the tokens remain liquid while offering a transparent and straightforward system for earning rewards.
Show More
ATMUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783122600 | 2.44 | 0.02 | 0.83 | 2.42 | 2.47 | 2.32 | 8613 |
| 1783036200 | 2.42 | -0.03 | -1.22 | 2.45 | 2.48 | 2.41 | 5520 |
| 1782949800 | 2.45 | 0.09 | 3.81 | 2.37 | 2.49 | 2.31 | 10243 |
| 1782863400 | 2.36 | 0.07 | 3.06 | 2.29 | 2.46 | 2.22 | 14065 |
| 1782777000 | 2.29 | 0.2 | 9.57 | 2.09 | 2.38 | 2.04 | 16334 |
| 1782690600 | 2.09 | -0.07 | -3.24 | 2.16 | 2.48 | 2.01 | 35212 |
| 1782604200 | 2.16 | 0.05 | 2.37 | 2.11 | 2.46 | 1.77 | 49809 |
| 1782517800 | 2.11 | -0.02 | -0.94 | 2.11 | 2.11 | 2.11 | 0 |
| 1782431400 | 2.13 | 0.35 | 19.66 | 1.78 | 2.32 | 1.75 | 64880 |
| 1782345000 | 1.78 | 0.4 | 28.99 | 1.38 | 2.01 | 1.38 | 70069 |
| 1782258600 | 1.38 | -0.14 | -9.21 | 1.52 | 1.53 | 1.32 | 11607 |
| 1782172200 | 1.52 | 0.02 | 1.33 | 1.5 | 1.56 | 1.45 | 6938 |
| 1782085800 | 1.5 | -0.02 | -1.32 | 1.54 | 1.66 | 1.49 | 10352 |
| 1781999400 | 1.52 | -0.01 | -0.65 | 1.53 | 1.61 | 1.43 | 11339 |
| 1781913000 | 1.53 | 0.15 | 10.87 | 1.38 | 1.7 | 1.37 | 52754 |
| 1781826600 | 1.38 | 0.15 | 12.20 | 1.23 | 1.48 | 1.23 | 38217 |
| 1781740200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.52 | 1.17 | 63002 |
| 1781653800 | 1.17 | 0.03 | 2.63 | 1.14 | 1.2 | 1.1 | 15575 |
| 1781567400 | 1.14 | 0.05 | 4.59 | 1.09 | 1.29 | 1.08 | 19566 |
| 1781481000 | 1.09 | 0.04 | 3.81 | 1.05 | 1.09 | 1.04 | 11793 |
| 1781394600 | 1.05 | 0.05 | 5.00 | 0.9997 | 1.12 | 0.9956 | 14224 |
| 1781308200 | 1 | 0.0176 | 1.79 | 0.9824 | 1.02 | 0.9824 | 10020 |
| 1781221800 | 0.9824 | 0.0569 | 6.15 | 0.9255 | 1.01 | 0.9255 | 7011 |
| 1781135400 | 0.9255 | -0.0352 | -3.66 | 0.9607 | 1 | 0.9167 | 8582 |
| 1781049000 | 0.9607 | 0.0154 | 1.63 | 0.9453 | 0.99 | 0.9075 | 9438 |
| 1780962600 | 0.9453 | -0.0847 | -8.22 | 1.03 | 1.15 | 0.9427 | 99921 |
| 1780876200 | 1.03 | 0.17 | 19.41 | 0.8626 | 1.33 | 0.8626 | 46394 |
| 1780789800 | 0.8626 | 0.0159 | 1.88 | 0.8467 | 0.914 | 0.8243 | 4069 |
| 1780703400 | 0.8467 | -0.0613 | -6.75 | 0.904 | 0.9464 | 0.8467 | 2592 |
| 1780617000 | 0.908 | -0.034 | -3.61 | 0.941 | 0.946 | 0.886 | 144451 |
| 1780530600 | 0.942 | -0.008 | -0.84 | 0.953 | 0.977 | 0.936 | 86540 |
| 1780444200 | 0.95 | -0.06 | -5.94 | 1.01 | 1.01 | 0.934 | 140320 |
| 1780357800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.02 | 0.98 | 90896 |
| 1780271400 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.979 | 71004 |
| 1780185000 | 1 | 0.005 | 0.50 | 0.994 | 1.04 | 0.99 | 95564 |
| 1780098600 | 0.995 | 0.002 | 0.20 | 0.993 | 1 | 0.97 | 83201 |
| 1780012200 | 0.993 | -0.027 | -2.65 | 0.999 | 1.02 | 0.966 | 84236 |
| 1779925800 | 1.02 | 0.03 | 2.51 | 0.995 | 1.02 | 0.989 | 50206 |
| 1779839400 | 0.995 | -0.035 | -3.40 | 1.03 | 1.03 | 0.978 | 90057 |
| 1779753000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 73095 |
| 1779666600 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.997 | 66558 |
| 1779580200 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 0.994 | 98561 |
| 1779493800 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 1.01 | 85786 |
| 1779407400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 10018 |
| 1779321000 | 1.04 | 0.03 | 2.97 | 1.01 | 1.05 | 1 | 101541 |
| 1779234600 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1.01 | 68279 |
| 1779148200 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 1.01 | 83680 |
| 1779061800 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1 | 24279 |
| 1778975400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778889000 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 0 |
| 1778802600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.04 | 108069 |
| 1778716200 | 1.05 | 0.01 | 0.96 | 1.05 | 1.1 | 1.05 | 174654 |
| 1778629800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.03 | 185563 |
| 1778543400 | 1.07 | 0 | 0.00 | 1.13 | 1.17 | 1.05 | 318505 |
| 1778457000 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 1.03 | 131484 |
| 1778370600 | 1.04 | 0 | 0.00 | 1.03 | 1.09 | 1.02 | 267308 |
| 1778284200 | 1.04 | -0.05 | -4.59 | 1.05 | 1.09 | 1.01 | 262529 |
| 1778197800 | 1.09 | 0 | 0.00 | 1.08 | 1.12 | 1.07 | 238698 |
| 1778111400 | 1.09 | 0.04 | 3.81 | 1.04 | 1.16 | 1.02 | 396521 |
| 1778025000 | 1.05 | -0.04 | -3.67 | 1.09 | 1.1 | 1.04 | 165963 |
| 1777938600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.12 | 1.09 | 143566 |
| 1777852200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.07 | 146626 |
| 1777765800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.08 | 165147 |
| 1777679400 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.06 | 154124 |
| 1777593000 | 1.06 | -0.04 | -3.64 | 1.1 | 1.11 | 1.01 | 264791 |
| 1777506600 | 1.1 | -0.06 | -5.17 | 1.16 | 1.18 | 1.07 | 322360 |
| 1777420200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.13 | 192341 |
| 1777333800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.24 | 1.13 | 691508 |
| 1777247400 | 1.16 | 0.05 | 4.50 | 1.11 | 1.17 | 1.11 | 219121 |
| 1777161000 | 1.11 | 0 | 0.00 | 1.12 | 1.13 | 1.11 | 108958 |
| 1777074600 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.09 | 171287 |
| 1776988200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.06 | 142089 |
| 1776901800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 123663 |
| 1776815400 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 117512 |
| 1776729000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.06 | 196983 |
| 1776642600 | 1.08 | -0.08 | -6.90 | 1.15 | 1.16 | 1.08 | 211002 |
| 1776556200 | 1.16 | -0.03 | -2.52 | 1.2 | 1.21 | 1.15 | 344728 |
| 1776469800 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.18 | 419320 |
| 1776383400 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2 | 1.15 | 501923 |
| 1776297000 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2 | 1.13 | 405043 |
| 1776210600 | 1.18 | 0.03 | 2.61 | 1.14 | 1.33 | 1.09 | 892520 |
| 1776124200 | 1.15 | 0.03 | 2.68 | 1.13 | 1.16 | 1.11 | 277185 |
| 1776037800 | 1.12 | 0.01 | 0.90 | 1.11 | 1.14 | 1.09 | 257510 |
| 1775951400 | 1.11 | 0 | 0.00 | 1.11 | 1.18 | 1.06 | 392933 |
| 1775865000 | 1.11 | 0.05 | 4.72 | 1.05 | 1.22 | 1.03 | 566278 |
| 1775778600 | 1.06 | 0.03 | 2.91 | 1.02 | 1.18 | 1.01 | 952105 |
| 1775692200 | 1.03 | 0.04 | 4.25 | 0.989 | 1.04 | 0.981 | 231048 |
| 1775605800 | 0.988 | 0.006 | 0.61 | 0.983 | 0.991 | 0.954 | 190381 |
| 1775519400 | 0.982 | 0.001 | 0.10 | 0.985 | 1.01 | 0.98 | 97154 |
| 1775433000 | 0.981 | -0.019 | -1.90 | 1 | 1.02 | 0.975 | 135639 |
| 1775346600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.999 | 76369 |
