AlphaA

US$ 0.000984

-0.00000101

(

-0.10%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2700

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 98,413,090.00

取引所

要求

US$ 984,130.90

最終取引時間

00:13:02

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00132

完全希薄化時価総額

US$ 273,857

開始日

2018/1/19

日数範囲 0.000983-0.000985

52 週間範囲 0.00000000-0.00000000

流通量"供給 56,534,660 / 278,273,649

20.32%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732233721	A/ETH	https://mercatox.com/exchange/A/ETH	ETH	1	https://mercatox.com/exchange/A/ETH	0	32 分s 前
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732233721	A/BTC	https://mercatox.com/exchange/A/BTC	BTC	2	https://mercatox.com/exchange/A/BTC	0	32 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The products and services of Alpha Investing are designed to help those who may not have the time or ability to take part in the growing cryptocurrency landscape.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

Solana (SOL)-Based CHILLGUY Memecoin Falters As Illustrator Threatens Legal Action: Report

The illustrator behind the viral “Chill Guy” meme is warning CHILLGUY holders that he plans to take legal action against the Solana...

Crypto Analyst Predicts 37% Upshoot For Dogecoin Price, Points Out Support Levels

Crypto analyst MadWhale has provided a bullish outlook for the Dogecoin price. The analyst predicted that the foremost meme coin could witness a...

Bitcoin Barrels Close To $98,000—Is The $100K Barrier Next?

Bitcoin continues its price explosion this Thursday, hitting a new all-time high and breaking the $97,000 barrier during intra-day trading. The...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	0
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	0
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	0
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	0
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	0
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	0
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	0
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	0
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	0
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	0
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	0
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	0
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	0
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	0
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	0
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	0
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	0
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	0
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	0
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	0
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	0
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	0
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	0
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	0
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	0
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	0
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	0
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	0
1729295400	0.00068429	1.1E-5	1.63	0.00060253	0.00068984	0.00060089	0
1729209000	0.00067312	-3.0E-6	-0.44	0.00060253	0.00067444	0.00060089	0
1729122600	0.0006765	9.0E-6	1.35	0.00066932	0.00068359	0.00066789	0
1729036200	0.00066781	7.0E-6	1.06	0.00066056	0.00067795	0.00064862	0
1728949800	0.00066114	3.3E-5	5.26	0.00060253	0.00066478	0.00060089	0
1728863400	0.00062766	-4.0E-6	-0.63	0.00063258	0.00063266	0.00062038	0
1728777000	0.00063153	7.0E-6	1.12	0.00062533	0.00063456	0.00062472	0
1728690600	0.0006245	2.3E-5	3.82	0.00060253	0.0006341	0.00060089	0
1728604200	0.00060194	-4.0E-6	-0.66	0.00060566	0.00061223	0.0005889	0
1728517800	0.00060618	-1.6E-5	-2.57	0.00062148	0.00062502	0.00060326	0
1728431400	0.00062196	-2.0E-6	-0.32	0.00062297	0.00063184	0.00061868	0
1728345000	0.00062427	-4.0E-6	-0.64	0.0006075	0.00064422	0.00060463	0
1728258600	0.00062849	8.0E-6	1.29	0.00062018	0.00062907	0.00061835	0
1728172200	0.00062057	3.5E-7	0.06	0.00062178	0.00062367	0.00061712	0
1728085800	0.00062022	1.3E-5	2.14	0.0006075	0.00062457	0.00060463	0
1727999400	0.00060765	6.7E-7	0.11	0.00060547	0.00061438	0.00060017	0
1727913000	0.00060698	-2.0E-6	-0.33	0.00060832	0.00062284	0.00059978	0
1727826600	0.00060894	-2.3E-5	-3.64	0.0006333	0.00064082	0.00060227	0
1727740200	0.00063231	-2.5E-5	-3.81	0.00065536	0.00065569	0.00062939	0
1727653800	0.000657	-1.0E-6	-0.15	0.00065879	0.00066001	0.00065452	0
1727567400	0.00065826	7.9E-7	0.12	0.00065829	0.00066202	0.00065453	0
1727481000	0.00065747	6.0E-6	0.92	0.00065113	0.00066497	0.00064846	0
1727394600	0.00065159	2.2E-5	3.49	0.00063193	0.00065744	0.0006267	0
1727308200	0.00062985	-1.4E-5	-2.18	0.00064268	0.00064616	0.00062959	0
1727221800	0.0006435	1.0E-5	1.58	0.00063327	0.00064659	0.00062733	0
1727135400	0.00063374	-1.0E-6	-0.16	0.00117529	0.0011968	0.00063073	0
1727049000	0.00063509	-4.0E-8	-0.01	0.00063376	0.00063929	0.000624	0
1726962600	0.00063513	4.0E-6	0.63	0.00063203	0.00063513	0.00062775	0
1726876200	0.00063092	7.7E-7	0.12	0.00062924	0.00064102	0.00062423	0
1726789800	0.00063015	1.8E-5	2.94	0.00061779	0.00063856	0.00061696	0
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249	0
1726617000	0.0006027	-0.000564	-48.35	0.00116488	0.00116651	0.00057752	1000
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108	0
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505	0
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	0
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	0
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	0
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	0
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	0
1725925800	0.00114245	4.3E-5	3.91	0.00117529	0.0011968	0.00109471	0
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	0
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	0
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	0
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	0
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	0
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	0
1725321000	0.00118328	3.8E-5	3.32	0.00117529	0.0011968	0.00112571	0
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	0
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	0
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	0
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	0
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	0
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	0
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	0
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	0
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	0
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	0
1724370600	0.00120771	-1.6E-5	-1.31	0.00117529	0.00123255	0.00112571	0