ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
VeChain TokenVET
US$ 0.02113
-0.00111
(
-4.99%
)
情報
ランク ランク 1065
コイン
採掘不可
入札
US$ 0.02113
取引所
GDAX
要求
US$ 0.02115
最終取引時間
23:11:12
取引量 (24 時間)
$ 7,853,429
最終取引サイズ
532.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.02113
完全希薄化時価総額
US$ 1,832,237,966
開始日
2018/6/29
日数範囲 0.02088-0.02233
52 週間範囲 0.01821-0.05499
流通量"供給 80,985,041,177 / 86,712,634,466
93.39%
#取引ペア現在値数量売買代金数量 %時刻
0.02116Binance184514736.4/cdn/crypto/logos/exchanges/BINA.png$ 3,979,178.551730416350VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT56.6565212123最近
0.019432Bitvavo42651323.4994/cdn/crypto/logos/exchanges/BITV.png€ 839,235.941730416350VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR2https://account.bitvavo.com/markets/VET-EUR13.0963827699最近
0.02113Coinbase25318254/cdn/crypto/logos/exchanges/GDAX.pngUS$ 549,105.571730416303VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD3https://pro.coinbase.com/trade/VET-USD7.77414434639最近
0.02119Kucoin19161954.4/cdn/crypto/logos/exchanges/KUCN.png$ 413,983.121730415809VET/USDThttps://trade.kucoin.com/VET-USDTUSDT4https://trade.kucoin.com/VET-USDT5.883810134169 分s 前
0.021159DigiFinex14689766.6/cdn/crypto/logos/exchanges/DGFX.png$ 317,229.601730416269VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT5https://www.digifinex.com/en-ww/trade/USDT/VET4.51059405452最近
0.02116LATOKEN13896576.6/cdn/crypto/logos/exchanges/LATK.png$ 299,967.641730416127VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT6https://exchange.latoken.com/exchange/VET-USDT4.26703959953最近
0.02119LBank10421880/cdn/crypto/logos/exchanges/LBNK.png$ 226,535.991730416312VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT7https://www.lbank.info/exchange/vet/usdt3.20011006607最近
3.1E-7Binance4109529/cdn/crypto/logos/exchanges/BINA.pngBTC 1.241730416336VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC8https://www.binance.com/en/trade/VET_BTC1.2618591962最近
0.01944Binance3258001.38/cdn/crypto/logos/exchanges/BINA.png€ 64,367.431730416331VET/EURhttps://www.binance.com/en/trade/VET_EUREUR9https://www.binance.com/en/trade/VET_EUR1.00039177302最近
3.0E-7Crypto.com3055620/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.9071881730416004VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC10https://crypto.com/exchange/trade/VET_BTC0.9382491757816 分s 前
8.41E-6Binance1323642/cdn/crypto/logos/exchanges/BINA.pngETH 11.021730416347VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH11https://www.binance.com/en/trade/VET_ETH0.406433396669最近
3.0E-7HitBTC753840/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2244601730415943VET/BTChttps://hitbtc.com/VET-to-BTCBTC12https://hitbtc.com/VET-to-BTC0.2314717663427 分s 前
0.02114Gate.io673210.82/cdn/crypto/logos/exchanges/GATE.png$ 14,518.171730415077VET/USDThttps://gate.io/trade/VET_USDTUSDT13https://gate.io/trade/VET_USDT0.20671402104721 分s 前
0.020964HTX572923.2793/cdn/crypto/logos/exchanges/HUOB.png$ 12,552.851730400194VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT14https://www.huobi.com/en-us/exchange/vet_usdt0.1759200406434 時間s 前
0.021162Crypto.com403360/cdn/crypto/logos/exchanges/CRTO.png$ 8,727.271730416334VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT15https://crypto.com/exchange/trade/VET_USDT0.123854467356最近
2.9E-7Kucoin373329.7576/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1113361730415756VET/BTChttps://trade.kucoin.com/VET-BTCBTC16https://trade.kucoin.com/VET-BTC0.11463347450410 分s 前
8.37E-6Kucoin249661.3015/cdn/crypto/logos/exchanges/KUCN.pngETH 2.081730415797VET/ETHhttps://trade.kucoin.com/VET-ETHETH17https://trade.kucoin.com/VET-ETH0.07666022291939 分s 前
3.0E-7Bitfinex191840.55115/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.0580831730415198VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC18https://www.bitfinex.com/t/VET:BTC0.058905963109919 分s 前
0.021216Bitfinex33151.6864806/cdn/crypto/logos/exchanges/BFNX.pngUS$ 710.181730416317VET/USDhttps://www.bitfinex.com/t/VET:USDUSD19https://www.bitfinex.com/t/VET:USD0.0101794537659最近
3.0E-7Upbit17680.8505554/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0053081730403187VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET0.005429026993134 時間s 前
8.37E-6Gate.io1776.156/cdn/crypto/logos/exchanges/GATE.pngETH 0.0147711730415077VET/ETHhttps://gate.io/trade/VET_ETHETH21https://gate.io/trade/VET_ETH0.00054538093842121 分s 前
8.33E-6HitBTC490/cdn/crypto/logos/exchanges/HITB.pngETH 0.0040821730415809VET/ETHhttps://hitbtc.com/VET-to-ETHETH22https://hitbtc.com/VET-to-ETH0.000150457876359 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD23https://bittrex.com/Market/Index?MarketName=USD-VET0-
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001730332933VET/ETHhttps://www.lbank.info/exchange/vet/ethETH24https://www.lbank.info/exchange/vet/eth023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH25https://bittrex.com/Market/Index?MarketName=ETH-VET0-
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001730332933VET/BTChttps://www.lbank.info/exchange/vet/btcBTC26https://www.lbank.info/exchange/vet/btc023 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT27https://hitbtc.com/VET-to-USDT0-
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001730415825VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT28https://www.bibox.com/en/exchange/basic/VET_USDT09 分s 前
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC29https://www.huobi.com/en-us/exchange/vet_btc023 時間s 前
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH30https://www.huobi.com/en-us/exchange/vet_eth023 時間s 前
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001730332952VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP31https://www.binance.com/en/trade/VET_GBP023 時間s 前
8.9E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH32https://exchange.latoken.com/exchange/VET-ETH023 時間s 前
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC33https://exchange.latoken.com/exchange/VET-BTC023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC34https://bittrex.com/Market/Index?MarketName=BTC-VET0-
0.0358CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001730332926VET/USDhttps://cex.io/vet-usdUSD35https://cex.io/vet-usd023 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC36https://account.bitvavo.com/markets/VET-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT37https://bittrex.com/Market/Index?MarketName=USDT-VET0-
DatePrice前日比前日比 %安値高値平均出来高
10.02243-0.0013-5.795809184130.020840.023330245866.8571CX
40.02236-0.00123-5.500894454380.020840.0247527881616.4828CX
120.02196-0.00083-3.77959927140.019410.0270126519215.4118CX
260.03942-0.01829-46.39776763060.018710.0403631188485.8845CX
520.019050.0020810.91863517060.018210.0549951822299.7081CX
1560.1291937-0.1080637-83.64471332580.01250.188031555400935.0739CX
2600.00412510.0170049412.2300065450.001768060.27747764263025080.984CX

VETについて

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17303322000.02227-0.00034-1.500.022660.022950.0219734921520
17302458000.022610.000693.150.021910.022790.0218352165959
17301594000.02192-0.00011-0.500.022040.023210.0212426494723
17300730000.022030.000190.870.021850.022240.0213323673403
17299866000.021840.00052.340.021290.021850.0211423116533
17299002000.02134-0.00182-7.860.023270.023280.0208421279753
17298138000.023160.000693.070.022430.02330.0221930069177
17297274000.02247-0.00084-3.600.023370.023370.02218807310
17296410000.02331-0.00021-0.890.023490.023780.0231221336628
17295546000.02352-0.00081-3.330.024410.024750.0232834607060
17294682000.024330.00114.740.023240.024440.0229339610224
17293818000.023236.0E-50.260.02320.023630.02321539119
17292954000.023170.000683.020.022470.023450.022351703209
17292090000.02249-0.00061-2.640.023140.023270.0221718787488
17291226000.0231-0.00028-1.200.02330.023540.0228727670196
17290362000.023389.0E-50.390.023360.023960.0224548110469
17289498000.023290.001044.670.022290.02350.0220242573942
17288634000.02225-0.00041-1.810.022660.022750.0218515055117
17287770000.022660.000130.580.022610.022990.0225823381684
17286906000.022530.000632.880.021940.022770.0219117134976
17286042000.0219-0.00016-0.730.0220.022150.0213131929637
17285178000.02206-0.00036-1.610.022420.022710.0217122177366
17284314000.02242-0.0006-2.610.023020.023270.0222626320459
17283450000.02302-0.00025-1.070.023240.024150.0228736906555
17282586000.023270.000642.830.022610.023330.0225215677499
17281722000.02263-0.00015-0.660.022860.0230.0222713549033
17280858000.022780.000673.030.022110.022930.0219223105083
17279994000.02211-0.00023-1.030.022360.022830.021525316161
17279130000.02234-0.00039-1.720.022640.023310.02234001480
17278266000.02273-0.00155-6.380.024320.025150.0222340999434
17277402000.02428-0.00151-5.850.025730.025840.0241131598291
17276538000.02579-4.0E-5-0.150.025840.026060.0252220136242
17275674000.02583-0.00082-3.080.026710.027010.0255430806716
17274810000.026650.001134.430.02550.026980.0254858172259
17273946000.025520.000963.910.024650.0260.024257041156
17273082000.02456-0.00021-0.850.024780.025530.0243637015073
17272218000.024770.000793.290.024020.024940.0237233401368
17271354000.023980.000210.880.023730.024280.023226914712
17270490000.02377-0.00052-2.140.024250.024280.0230920101931
17269626000.024290.000492.060.023950.024350.0235521015882
17268762000.02380.001165.120.02270.02440.0224752441138
17267898000.022640.000843.850.0220.022990.0219537256901
17267034000.02180.000622.930.021190.021850.0209121206983
17266170000.021180.00020.950.020890.021660.0207224187434
17265306000.02098-0.00045-2.100.021360.021760.0207320639988
17264442000.02143-0.00088-3.940.022310.022490.0211816540914
17263578000.02231-0.00042-1.850.022730.022830.0221316735602
17262714000.022730.000391.750.022350.022830.0219416732509
17261850000.022340.000713.280.021660.022340.0213928435853
17260986000.02163-0.00027-1.230.021940.021940.020912352997
17260122000.02190.000311.440.021580.022210.0214223762845
17259258000.021590.000894.300.020790.02190.0205517152984
17258394000.02070.000623.090.020140.020940.0200610096075
17257530000.020080.000130.650.020050.02050.0199414678100
17256666000.01995-0.00065-3.160.020580.021160.0194133157514
17255802000.0206-0.00077-3.600.021380.021510.0204715492579
17254938000.021370.000492.350.020770.021890.0199131892201
17254074000.02088-0.00089-4.090.021780.022250.0208420657164
17253210000.021770.000884.210.020860.021840.020615047764
17252346000.02089-0.00088-4.040.021790.021880.0206522254326
17251482000.02177-0.00065-2.900.022320.022420.0216521819142
17250618000.022426.0E-50.270.022280.022590.0212132576879
17249754000.02236-0.00043-1.890.022750.023350.0220328687123
17248890000.02279-0.00022-0.960.022840.023570.0221931504164
17248026000.02301-0.00091-3.800.023930.024560.022338053519
17247162000.02392-0.00112-4.470.025120.025340.0237621743241
17246298000.02504-0.00089-3.430.025930.026090.024925006553
17245434000.025930.000120.460.025850.026410.0254228471271
17244570000.025810.001717.100.024130.026080.0241129650145
17243706000.0241-0.00012-0.500.024070.024460.0239721293113
17242842000.024220.000964.130.023270.024340.022949868940
17241978000.023260.000431.880.022870.023950.022820591472
17241114000.022830.000512.280.022220.022960.0221625912829
17240250000.02232-7.0E-5-0.310.022390.022830.0221613485254
17239386000.022390.000421.910.021910.022440.0217712897106
17238522000.0219700.000.021920.022340.021423913450
17237658000.02197-0.00088-3.850.022810.023160.0217821264689
17236794000.02285-0.00074-3.140.023540.023670.0225623216446
17235930000.023590.000331.420.023230.023680.0226817325778
17235066000.023260.00083.560.022450.023610.0222335029750
17234202000.02246-0.00128-5.390.023760.024380.0221822650503
17233338000.023740.000331.410.023470.023920.0231815976442
17232474000.02341-0.00062-2.580.02410.024210.023122231515
17231610000.024030.002019.130.021960.02420.0216440470693
17230746000.02202-0.00062-2.740.022710.023330.0217532077449
17229882000.022640.001054.860.021650.023160.0216233124716
17229018000.02159-0.00077-3.440.019760.022570.01871130830248
17228154000.02236-0.00137-5.770.023590.023970.021832914307
17227290000.02373-0.00069-2.830.024420.025060.0229621955401
17226426000.02442-0.00192-7.290.026410.026460.0243136462103
17225562000.026344.0E-50.150.026250.026750.0248557454272
17224698000.0263-0.00034-1.280.026560.027520.0260821811710

最近閲覧した銘柄

Delayed Upgrade Clock