ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
VeChain TokenVET
US$ 0.02679
-0.0004
(
-1.47%
)
情報
ランク ランク 981
コイン
採掘不可
入札
US$ 0.02678
取引所
GDAX
要求
US$ 0.0268
最終取引時間
19:29:05
取引量 (24 時間)
$ 14,329,403
最終取引サイズ
42.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.02679
完全希薄化時価総額
US$ 2,323,031,477
開始日
2018/6/29
日数範囲 0.02626-0.02774
52 週間範囲 0.01771-0.07772
流通量"供給 80,985,041,177 / 86,712,634,466
93.39%
#取引ペア現在値数量売買代金数量 %時刻
0.02678Binance274404433.5/cdn/crypto/logos/exchanges/BINA.png$ 7,361,908.901745782178VET/USDThttps://www.binance.com/en/trade/VET_USDTUSDT1https://www.binance.com/en/trade/VET_USDT60.3541018276最近
0.02679Coinbase82359230/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,208,435.991745782145VET/USDhttps://pro.coinbase.com/trade/VET-USDUSD2https://pro.coinbase.com/trade/VET-USD18.114566483最近
0.02679Kucoin31662327.3684/cdn/crypto/logos/exchanges/KUCN.png$ 846,612.621745782111VET/USDThttps://trade.kucoin.com/VET-USDTUSDT3https://trade.kucoin.com/VET-USDT6.96399582805最近
0.026768DigiFinex29935451/cdn/crypto/logos/exchanges/DGFX.png$ 800,472.471745782015VET/USDThttps://www.digifinex.com/en-ww/trade/USDT/VETUSDT4https://www.digifinex.com/en-ww/trade/USDT/VET6.58417662887最近
0.023584Bitvavo20491456.3386/cdn/crypto/logos/exchanges/BITV.png€ 483,271.201745782179VET/EURhttps://account.bitvavo.com/markets/VET-EUREUR5https://account.bitvavo.com/markets/VET-EUR4.50700969616最近
0.02351Binance4815875.08/cdn/crypto/logos/exchanges/BINA.png€ 114,160.551745782178VET/EURhttps://www.binance.com/en/trade/VET_EUREUR6https://www.binance.com/en/trade/VET_EUR1.05923148274最近
0.02672Gate.io3130295.18/cdn/crypto/logos/exchanges/GATE.png$ 83,858.961745781568VET/USDThttps://gate.io/trade/VET_USDTUSDT7https://gate.io/trade/VET_USDT0.68849526822310 分s 前
2.9E-7Binance2407097/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6829391745782174VET/BTChttps://www.binance.com/en/trade/VET_BTCBTC8https://www.binance.com/en/trade/VET_BTC0.529430868131最近
0.026784HTX1784995.7038/cdn/crypto/logos/exchanges/HUOB.png$ 47,670.231745782165VET/USDThttps://www.huobi.com/en-us/exchange/vet_usdtUSDT9https://www.huobi.com/en-us/exchange/vet_usdt0.392602302721最近
0.02679LBank1483413/cdn/crypto/logos/exchanges/LBNK.png$ 39,864.331745781085VET/USDThttps://www.lbank.info/exchange/vet/usdtUSDT10https://www.lbank.info/exchange/vet/usdt0.32627045457118 分s 前
1.486E-5Binance951826/cdn/crypto/logos/exchanges/BINA.pngETH 14.191745782171VET/ETHhttps://www.binance.com/en/trade/VET_ETHETH11https://www.binance.com/en/trade/VET_ETH0.209350128179最近
2.8E-7HitBTC339320/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0951361745771954VET/BTChttps://hitbtc.com/VET-to-BTCBTC12https://hitbtc.com/VET-to-BTC0.07463200783943 時間s 前
1.482E-5LATOKEN298155.6/cdn/crypto/logos/exchanges/LATK.pngETH 4.441745778899VET/ETHhttps://exchange.latoken.com/exchange/VET-ETHETH13https://exchange.latoken.com/exchange/VET-ETH0.065578071073255 分s 前
3.1E-7Crypto.com228070/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0711311741219115VET/BTChttps://crypto.com/exchange/trade/VET_BTCBTC14https://crypto.com/exchange/trade/VET_BTC0.05016303792272 月s 前
2.8E-7Kucoin125411.1717/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0351421745758343VET/BTChttps://trade.kucoin.com/VET-BTCBTC15https://trade.kucoin.com/VET-BTC0.02758366011287 時間s 前
1.481E-5Kucoin110940.3626/cdn/crypto/logos/exchanges/KUCN.pngETH 1.651745782101VET/ETHhttps://trade.kucoin.com/VET-ETHETH16https://trade.kucoin.com/VET-ETH0.024400866472最近
0.028913Crypto.com66050/cdn/crypto/logos/exchanges/CRTO.png$ 1,886.381741218905VET/USDThttps://crypto.com/exchange/trade/VET_USDTUSDT17https://crypto.com/exchange/trade/VET_USDT0.01452741989212 月s 前
0.02676LATOKEN63124.5/cdn/crypto/logos/exchanges/LATK.png$ 1,694.871745781026VET/USDThttps://exchange.latoken.com/exchange/VET-USDTUSDT18https://exchange.latoken.com/exchange/VET-USDT0.01388396846319 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -VET/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-VETETH19https://bittrex.com/Market/Index?MarketName=ETH-VET0-
2.9E-7Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001745712130VET/BTChttps://www.bitfinex.com/t/VET:BTCBTC20https://www.bitfinex.com/t/VET:BTC019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -VET/USDThttps://bittrex.com/Market/Index?MarketName=USDT-VETUSDT21https://bittrex.com/Market/Index?MarketName=USDT-VET0-
1.998E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001745712137VET/ETHhttps://www.lbank.info/exchange/vet/ethETH22https://www.lbank.info/exchange/vet/eth019 時間s 前
8.2E-7LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001745712137VET/BTChttps://www.lbank.info/exchange/vet/btcBTC23https://www.lbank.info/exchange/vet/btc019 時間s 前
0.068Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001745712130VET/USDhttps://www.bitfinex.com/t/VET:USDUSD24https://www.bitfinex.com/t/VET:USD019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -VET/USDhttps://bittrex.com/Market/Index?MarketName=USD-VETUSD25https://bittrex.com/Market/Index?MarketName=USD-VET0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -VET/USDThttps://hitbtc.com/VET-to-USDTUSDT26https://hitbtc.com/VET-to-USDT0-
7.4E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001745712138VET/BTChttps://www.huobi.com/en-us/exchange/vet_btcBTC27https://www.huobi.com/en-us/exchange/vet_btc019 時間s 前
1.094E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001745712138VET/ETHhttps://www.huobi.com/en-us/exchange/vet_ethETH28https://www.huobi.com/en-us/exchange/vet_eth019 時間s 前
2.9E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745776294VET/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-VETBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET02 時間s 前
0.0143Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001745712138VET/GBPhttps://www.binance.com/en/trade/VET_GBPGBP30https://www.binance.com/en/trade/VET_GBP019 時間s 前
0.01618Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001745712129VET/USDThttps://www.bibox.com/en/exchange/basic/VET_USDTUSDT31https://www.bibox.com/en/exchange/basic/VET_USDT019 時間s 前
4.6E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745712138VET/BTChttps://exchange.latoken.com/exchange/VET-BTCBTC32https://exchange.latoken.com/exchange/VET-BTC019 時間s 前
1.382E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001745712137VET/ETHhttps://gate.io/trade/VET_ETHETH33https://gate.io/trade/VET_ETH019 時間s 前
0.067CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001745712126VET/USDhttps://cex.io/vet-usdUSD34https://cex.io/vet-usd019 時間s 前
1.533E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745781951VET/ETHhttps://hitbtc.com/VET-to-ETHETH35https://hitbtc.com/VET-to-ETH0最近
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -VET/BTChttps://account.bitvavo.com/markets/VET-BTCBTC36https://account.bitvavo.com/markets/VET-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -VET/BTChttps://bittrex.com/Market/Index?MarketName=BTC-VETBTC37https://bittrex.com/Market/Index?MarketName=BTC-VET0-
DatePrice前日比前日比 %安値高値平均出来高
10.023560.0032313.70967741940.023090.0279970891824.8571CX
40.02280.0039917.50.017710.0279961963275.0714CX
120.04331-0.01652-38.14361579310.017710.0443684256162.7738CX
260.021850.0049422.60869565220.017710.07772142374556.23CX
520.03926-0.01247-31.76260825270.017710.0777286439659.8292CX
1560.05113586-0.02434586-47.61015068490.01250.0777251653896.0966CX
2600.00446890.0223211499.4763812120.003649050.27747764200023651.824CX

VETについて

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

VET ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17457114000.027150.000140.520.027090.027990.0266897689521
17456250000.027010.000250.930.026730.027320.02638107161468
17455386000.026760.000712.730.026120.026990.02483113552210
17454522000.026050.000522.040.025520.02650.0252650417154
17453658000.025530.002028.590.023440.025530.0230977039669
17452794000.023510.000331.420.023640.024660.0233950356294
17451930000.0231800.000.023560.023560.0231826458
17451066000.0231800.000.023180.023180.0231610641
17450202000.023180.001054.740.022750.023530.0221447693520
17449338000.02213-1.0E-5-0.050.022140.022140.0221343964
17448474000.02214-0.00038-1.690.022540.022810.02165110566428
17447610000.02252-0.00017-0.750.023320.024510.0224124854226
17446746000.0226900.000.022730.022730.022697492
17445882000.02269-0.00066-2.830.023530.024230.0223956079171
17445018000.023350.001285.800.022010.023480.0218775447862
17444154000.022070.000843.960.021170.022450.0211766985425
17443290000.02123-0.00089-4.020.022160.022240.0206479852300
17442426000.022120.0024112.230.019650.022860.01896132092783
17441562000.01971-0.00063-3.100.020390.021240.0194454711978
17440698000.020340.000552.780.019450.020810.0177118561398
17439834000.01979-0.00186-8.590.022060.022090.0192955502447
17438970000.02165-0.0004-1.810.022060.022310.0214929140753
17438106000.022050.000271.240.021790.022530.021357703375
17437242000.021780.000140.650.021490.022320.0207351515944
17436378000.02164-0.00178-7.600.023320.0240.021390480523
17435514000.023420.0014.460.022480.023760.0223345101847
17434650000.02242-0.0003-1.320.022750.023020.0219482733827
17433786000.02272-9.0E-5-0.390.02280.023520.0223659643024
17432922000.02281-0.00135-5.590.024080.02420.022443250428
17432058000.02416-0.002-7.650.02610.026320.0237998214088
17431194000.02616-0.00017-0.650.026310.02680.0256292180871
17430330000.02633-0.00023-0.870.026650.027610.0260154150132
17429466000.026560.000391.490.026330.026950.0258675225501
17428602000.026170.001134.510.025040.026950.02478104348824
17427738000.02504-0.00026-1.030.02530.025570.0247423803050
17426874000.02539.0E-50.360.025210.026570.0249560093534
17426010000.02521-0.00082-3.150.026110.026360.025154391197
17425146000.02603-0.00112-4.130.02720.027290.0255754983218
17424282000.027150.001887.440.025350.02750.02534127626880
17423418000.02527-0.00011-0.430.025280.025320.02443483162
17422554000.025380.001074.400.024330.025890.0242766223630
17421690000.02431-0.00103-4.060.025260.025350.023962414304
17420826000.025340.000612.470.024680.025520.0245336467587
17419962000.024730.001054.430.023770.025110.0236670516461
17419098000.02368-0.00064-2.630.02440.024650.0229291781745
17418234000.024320.000552.310.023960.025150.02303131651092
17417370000.023770.000964.210.022760.024640.0213151068464
17416506000.02281-0.00179-7.280.02460.0260.02242151251732
17415642000.0246-0.00253-9.330.027130.02740.02444105976574
17414778000.02713-0.00087-3.110.027720.028240.0269987142245
17413914000.028-5.0E-5-0.180.0280.028040.02884451749
17413050000.02805-0.00107-3.670.028980.029790.0274482074619
17412186000.029120.001917.020.027220.029420.0269969232727
17411322000.027210.000130.480.026720.0280.02478118151019
17410458000.02708-0.00503-15.660.03210.033540.02667181843198
17409594000.032110.0037513.220.028430.0330.02785166209898
17408730000.028360.00031.070.028010.02890.0272174181450
17407866000.02806-0.00013-0.460.028190.028480.0255125619201
17407002000.028190.000351.260.02810.029380.0273375332511
17406138000.02784-0.00024-0.850.028720.029550.0270493667372
17405274000.028082.0E-50.070.028240.028460.02583134768130
17404410000.02806-0.00412-12.800.032210.032560.02782119189384
17403546000.03218-0.00024-0.740.032490.032660.0315245405270
17402682000.032420.001274.080.031030.032790.0309940867628
17401818000.03115-0.00169-5.150.032620.034290.0305889733207
17400954000.032840.0013.140.031890.033260.0316682932413
17400090000.031840.000331.050.03160.032480.0310748523617
17399226000.03151-0.00127-3.870.032960.033270.0304872122950
17398362000.03278-0.00031-0.940.03320.034490.03221138280421
17397498000.03309-0.00095-2.790.033970.034220.0329457415955
17396634000.03404-0.00124-3.510.035150.035820.0337356290249
17395770000.035280.00082.320.034440.036490.0342483623643
17394906000.03448-0.00097-2.740.035370.035940.03345116773373
17394042000.035450.002337.040.033110.035940.03186127920468
17393178000.03312-0.00042-1.250.033650.035710.0327486822977
17392314000.033540.001544.810.03220.033960.03086111557250
17391450000.032-0.00104-3.150.03310.033890.0304796485867
17390586000.033040.000571.760.032320.033250.0318648770914
17389722000.032478.0E-50.250.03290.035430.0315101727667
17388858000.03239-0.00218-6.310.034520.035860.03222111186251
17387994000.03457-0.00145-4.030.036020.036570.03408105400925
17387130000.03602-0.00291-7.470.03960.040070.03469147878652
17386266000.038930.001243.290.037430.03980.02791255641573
17385402000.03769-0.00608-13.890.043310.044360.0357206218724
17384538000.04377-0.00286-6.130.046590.048450.04314116308368
17383674000.046631.0E-50.020.046550.048940.0452127807507
17382810000.046620.003287.570.043280.048150.0429104517159
17381946000.043340.001022.410.042220.045030.0415188511159
17381082000.04232-0.00222-4.980.044950.045990.04186102375860
17380218000.04454-0.00096-2.110.042880.045490.04168361974284
17379354000.0455-0.00226-4.730.047460.048530.04521123720191
17378490000.047760.000120.250.047510.048920.04707101290086

最近閲覧した銘柄